Short selling detail for TPG on 2024-10-31

Stock Name	TPG Inc
Ticker	TPG(USD) NASDAQ

Time Number of Short Trades Number of TPG Shares Shorted Lowest TPG Selling Price Highest TPG Selling Price
09:30:00 30 2648 67.57 68.7437
09:45:00 31 1334 68.1 68.67
10:00:00 53 5064 67.95 68.63
10:15:00 47 3622 67.778 68.35
10:30:00 31 2371 67.67 67.91
10:45:00 58 3861 67.11 67.6529
11:00:00 107 9582 67.07 67.485
11:15:00 73 6073 67.21 67.7084
11:30:00 47 5233 67.45 67.84
11:45:00 126 12374 67.62 67.94
12:00:00 74 5302 67.65 67.795
12:15:00 85 5417 67.7553 67.96
12:30:00 57 3473 67.83 67.9196
12:45:00 87 4596 67.73 68.005
13:00:00 72 7235 67.8398 68.1
13:15:00 106 7868 67.87 68.0199
13:30:00 142 31601 67.72 67.9299
13:45:00 108 8564 67.5633 67.85
14:00:00 160 14006 67.41 67.6981
14:15:00 211 20206 67.46 67.6285
14:30:00 177 11209 67.536 67.75
14:45:00 152 9151 67.565 67.69
15:00:00 188 16667 67.6 67.675
15:15:00 122 8822 67.61 67.91
15:30:00 235 22365 67.63 67.8
15:45:00 737 58159 67.63 67.8
16:00:00 14 6268 67.67 67.68
16:45:00 1 23519 67.68 67.68
09:30:00 30 2648 67.57 68.7437
09:45:00 31 1334 68.1 68.67
10:00:00 53 5064 67.95 68.63
10:15:00 47 3622 67.778 68.35
10:30:00 31 2371 67.67 67.91
10:45:00 58 3861 67.11 67.6529
11:00:00 107 9582 67.07 67.485
11:15:00 73 6073 67.21 67.7084
11:30:00 47 5233 67.45 67.84
11:45:00 126 12374 67.62 67.94
12:00:00 74 5302 67.65 67.795
12:15:00 85 5417 67.7553 67.96
12:30:00 57 3473 67.83 67.9196
12:45:00 87 4596 67.73 68.005
13:00:00 72 7235 67.8398 68.1
13:15:00 106 7868 67.87 68.0199
13:30:00 142 31601 67.72 67.9299
13:45:00 108 8564 67.5633 67.85
14:00:00 160 14006 67.41 67.6981
14:15:00 211 20206 67.46 67.6285
14:30:00 177 11209 67.536 67.75
14:45:00 152 9151 67.565 67.69
15:00:00 188 16667 67.6 67.675
15:15:00 122 8822 67.61 67.91
15:30:00 235 22365 67.63 67.8
15:45:00 737 58159 67.63 67.8
16:00:00 14 6268 67.67 67.68
16:45:00 1 23519 67.68 67.68

Time	Number of Short Trades	Number of TPG Shares Shorted	Lowest TPG Selling Price	Highest TPG Selling Price
09:30:00	30	2648	67.57	68.7437
09:45:00	31	1334	68.1	68.67
10:00:00	53	5064	67.95	68.63
10:15:00	47	3622	67.778	68.35
10:30:00	31	2371	67.67	67.91
10:45:00	58	3861	67.11	67.6529
11:00:00	107	9582	67.07	67.485
11:15:00	73	6073	67.21	67.7084
11:30:00	47	5233	67.45	67.84
11:45:00	126	12374	67.62	67.94
12:00:00	74	5302	67.65	67.795
12:15:00	85	5417	67.7553	67.96
12:30:00	57	3473	67.83	67.9196
12:45:00	87	4596	67.73	68.005
13:00:00	72	7235	67.8398	68.1
13:15:00	106	7868	67.87	68.0199
13:30:00	142	31601	67.72	67.9299
13:45:00	108	8564	67.5633	67.85
14:00:00	160	14006	67.41	67.6981
14:15:00	211	20206	67.46	67.6285
14:30:00	177	11209	67.536	67.75
14:45:00	152	9151	67.565	67.69
15:00:00	188	16667	67.6	67.675
15:15:00	122	8822	67.61	67.91
15:30:00	235	22365	67.63	67.8
15:45:00	737	58159	67.63	67.8
16:00:00	14	6268	67.67	67.68
16:45:00	1	23519	67.68	67.68
09:30:00	30	2648	67.57	68.7437
09:45:00	31	1334	68.1	68.67
10:00:00	53	5064	67.95	68.63
10:15:00	47	3622	67.778	68.35
10:30:00	31	2371	67.67	67.91
10:45:00	58	3861	67.11	67.6529
11:00:00	107	9582	67.07	67.485
11:15:00	73	6073	67.21	67.7084
11:30:00	47	5233	67.45	67.84
11:45:00	126	12374	67.62	67.94
12:00:00	74	5302	67.65	67.795
12:15:00	85	5417	67.7553	67.96
12:30:00	57	3473	67.83	67.9196
12:45:00	87	4596	67.73	68.005
13:00:00	72	7235	67.8398	68.1
13:15:00	106	7868	67.87	68.0199
13:30:00	142	31601	67.72	67.9299
13:45:00	108	8564	67.5633	67.85
14:00:00	160	14006	67.41	67.6981
14:15:00	211	20206	67.46	67.6285
14:30:00	177	11209	67.536	67.75
14:45:00	152	9151	67.565	67.69
15:00:00	188	16667	67.6	67.675
15:15:00	122	8822	67.61	67.91
15:30:00	235	22365	67.63	67.8
15:45:00	737	58159	67.63	67.8
16:00:00	14	6268	67.67	67.68
16:45:00	1	23519	67.68	67.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.