Short selling detail for TPH on 2024-10-18

Stock Name	TRI Pointe Homes Inc
Ticker	TPH(USD) NYSE

Time Number of Short Trades Number of TPH Shares Shorted Lowest TPH Selling Price Highest TPH Selling Price
09:30:00 18 670 46.205 46.68
09:45:00 43 1782 46.465 46.729
10:00:00 59 4842 46.375 46.665
10:15:00 65 1368 46.42 46.64
10:30:00 31 836 46.51 46.71
10:45:00 40 933 46.25 46.4993
11:00:00 87 2580 46.17 46.3577
11:15:00 70 1831 46.28 46.43
11:30:00 53 1198 46.33 46.41
11:45:00 64 806 46.33 46.445
12:00:00 64 1022 46.3771 46.4569
12:15:00 59 1722 46.4596 46.5799
12:30:00 68 999 46.5345 46.6853
12:45:00 64 1974 46.64 46.7486
13:00:00 58 410 46.58 46.7164
13:15:00 46 986 46.66 46.735
13:30:00 48 1135 46.678 46.88
13:45:00 41 1035 46.72 46.8424
14:00:00 48 2276 46.7311 46.88
14:15:00 53 1103 46.8 46.92
14:30:00 61 2178 46.79 46.8616
14:45:00 44 722 46.69 46.837
15:00:00 81 1134 46.615 46.7079
15:15:00 80 1097 46.59 46.645
15:30:00 111 4745 46.59 46.67
15:45:00 316 14628 46.5 46.685
16:00:00 5 92253 46.5 46.5
09:30:00 18 670 46.205 46.68
09:45:00 43 1782 46.465 46.729
10:00:00 59 4842 46.375 46.665
10:15:00 65 1368 46.42 46.64
10:30:00 31 836 46.51 46.71
10:45:00 40 933 46.25 46.4993
11:00:00 87 2580 46.17 46.3577
11:15:00 70 1831 46.28 46.43
11:30:00 53 1198 46.33 46.41
11:45:00 64 806 46.33 46.445
12:00:00 64 1022 46.3771 46.4569
12:15:00 59 1722 46.4596 46.5799
12:30:00 68 999 46.5345 46.6853
12:45:00 64 1974 46.64 46.7486
13:00:00 58 410 46.58 46.7164
13:15:00 46 986 46.66 46.735
13:30:00 48 1135 46.678 46.88
13:45:00 41 1035 46.72 46.8424
14:00:00 48 2276 46.7311 46.88
14:15:00 53 1103 46.8 46.92
14:30:00 61 2178 46.79 46.8616
14:45:00 44 722 46.69 46.837
15:00:00 81 1134 46.615 46.7079
15:15:00 80 1097 46.59 46.645
15:30:00 111 4745 46.59 46.67
15:45:00 316 14628 46.5 46.685
16:00:00 5 92253 46.5 46.5

Time	Number of Short Trades	Number of TPH Shares Shorted	Lowest TPH Selling Price	Highest TPH Selling Price
09:30:00	18	670	46.205	46.68
09:45:00	43	1782	46.465	46.729
10:00:00	59	4842	46.375	46.665
10:15:00	65	1368	46.42	46.64
10:30:00	31	836	46.51	46.71
10:45:00	40	933	46.25	46.4993
11:00:00	87	2580	46.17	46.3577
11:15:00	70	1831	46.28	46.43
11:30:00	53	1198	46.33	46.41
11:45:00	64	806	46.33	46.445
12:00:00	64	1022	46.3771	46.4569
12:15:00	59	1722	46.4596	46.5799
12:30:00	68	999	46.5345	46.6853
12:45:00	64	1974	46.64	46.7486
13:00:00	58	410	46.58	46.7164
13:15:00	46	986	46.66	46.735
13:30:00	48	1135	46.678	46.88
13:45:00	41	1035	46.72	46.8424
14:00:00	48	2276	46.7311	46.88
14:15:00	53	1103	46.8	46.92
14:30:00	61	2178	46.79	46.8616
14:45:00	44	722	46.69	46.837
15:00:00	81	1134	46.615	46.7079
15:15:00	80	1097	46.59	46.645
15:30:00	111	4745	46.59	46.67
15:45:00	316	14628	46.5	46.685
16:00:00	5	92253	46.5	46.5
09:30:00	18	670	46.205	46.68
09:45:00	43	1782	46.465	46.729
10:00:00	59	4842	46.375	46.665
10:15:00	65	1368	46.42	46.64
10:30:00	31	836	46.51	46.71
10:45:00	40	933	46.25	46.4993
11:00:00	87	2580	46.17	46.3577
11:15:00	70	1831	46.28	46.43
11:30:00	53	1198	46.33	46.41
11:45:00	64	806	46.33	46.445
12:00:00	64	1022	46.3771	46.4569
12:15:00	59	1722	46.4596	46.5799
12:30:00	68	999	46.5345	46.6853
12:45:00	64	1974	46.64	46.7486
13:00:00	58	410	46.58	46.7164
13:15:00	46	986	46.66	46.735
13:30:00	48	1135	46.678	46.88
13:45:00	41	1035	46.72	46.8424
14:00:00	48	2276	46.7311	46.88
14:15:00	53	1103	46.8	46.92
14:30:00	61	2178	46.79	46.8616
14:45:00	44	722	46.69	46.837
15:00:00	81	1134	46.615	46.7079
15:15:00	80	1097	46.59	46.645
15:30:00	111	4745	46.59	46.67
15:45:00	316	14628	46.5	46.685
16:00:00	5	92253	46.5	46.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.