Short selling detail for TPH on 2024-10-21

Stock Name	TRI Pointe Homes Inc
Ticker	TPH(USD) NYSE

Time Number of Short Trades Number of TPH Shares Shorted Lowest TPH Selling Price Highest TPH Selling Price
09:30:00 23 1744 46.205 46.61
09:45:00 35 1346 46.09 46.3999
10:00:00 29 765 45.88 46.08
10:15:00 96 2961 45.261 45.9408
10:30:00 48 3494 45.145 45.5034
10:45:00 51 1703 44.86 45.125
11:00:00 42 2603 44.74 44.9939
11:15:00 46 2540 44.71 44.852
11:30:00 44 4225 44.67 44.83
11:45:00 42 1848 44.7639 44.92
12:00:00 44 1481 44.49 44.835
12:15:00 50 2475 44.48 44.665
12:30:00 46 3212 44.541 44.6499
12:45:00 35 1120 44.56 44.63
13:00:00 34 1248 44.597 44.74
13:15:00 34 967 44.605 44.74
13:30:00 43 3407 44.535 44.6198
13:45:00 32 1342 44.55 44.7499
14:00:00 22 493 44.49 44.69
14:15:00 29 795 44.48 44.55
14:30:00 35 556 44.425 44.52
14:45:00 28 698 44.425 44.512
15:00:00 47 1275 44.455 44.5399
15:15:00 71 4524 44.415 44.5399
15:30:00 65 2780 44.35 44.4955
15:45:00 247 13337 44.15 44.3638
16:00:00 7 4088 44.26 44.26
09:30:00 23 1744 46.205 46.61
09:45:00 35 1346 46.09 46.3999
10:00:00 29 765 45.88 46.08
10:15:00 96 2961 45.261 45.9408
10:30:00 48 3494 45.145 45.5034
10:45:00 51 1703 44.86 45.125
11:00:00 42 2603 44.74 44.9939
11:15:00 46 2540 44.71 44.852
11:30:00 44 4225 44.67 44.83
11:45:00 42 1848 44.7639 44.92
12:00:00 44 1481 44.49 44.835
12:15:00 50 2475 44.48 44.665
12:30:00 46 3212 44.541 44.6499
12:45:00 35 1120 44.56 44.63
13:00:00 34 1248 44.597 44.74
13:15:00 34 967 44.605 44.74
13:30:00 43 3407 44.535 44.6198
13:45:00 32 1342 44.55 44.7499
14:00:00 22 493 44.49 44.69
14:15:00 29 795 44.48 44.55
14:30:00 35 556 44.425 44.52
14:45:00 28 698 44.425 44.512
15:00:00 47 1275 44.455 44.5399
15:15:00 71 4524 44.415 44.5399
15:30:00 65 2780 44.35 44.4955
15:45:00 247 13337 44.15 44.3638
16:00:00 7 4088 44.26 44.26

Time	Number of Short Trades	Number of TPH Shares Shorted	Lowest TPH Selling Price	Highest TPH Selling Price
09:30:00	23	1744	46.205	46.61
09:45:00	35	1346	46.09	46.3999
10:00:00	29	765	45.88	46.08
10:15:00	96	2961	45.261	45.9408
10:30:00	48	3494	45.145	45.5034
10:45:00	51	1703	44.86	45.125
11:00:00	42	2603	44.74	44.9939
11:15:00	46	2540	44.71	44.852
11:30:00	44	4225	44.67	44.83
11:45:00	42	1848	44.7639	44.92
12:00:00	44	1481	44.49	44.835
12:15:00	50	2475	44.48	44.665
12:30:00	46	3212	44.541	44.6499
12:45:00	35	1120	44.56	44.63
13:00:00	34	1248	44.597	44.74
13:15:00	34	967	44.605	44.74
13:30:00	43	3407	44.535	44.6198
13:45:00	32	1342	44.55	44.7499
14:00:00	22	493	44.49	44.69
14:15:00	29	795	44.48	44.55
14:30:00	35	556	44.425	44.52
14:45:00	28	698	44.425	44.512
15:00:00	47	1275	44.455	44.5399
15:15:00	71	4524	44.415	44.5399
15:30:00	65	2780	44.35	44.4955
15:45:00	247	13337	44.15	44.3638
16:00:00	7	4088	44.26	44.26
09:30:00	23	1744	46.205	46.61
09:45:00	35	1346	46.09	46.3999
10:00:00	29	765	45.88	46.08
10:15:00	96	2961	45.261	45.9408
10:30:00	48	3494	45.145	45.5034
10:45:00	51	1703	44.86	45.125
11:00:00	42	2603	44.74	44.9939
11:15:00	46	2540	44.71	44.852
11:30:00	44	4225	44.67	44.83
11:45:00	42	1848	44.7639	44.92
12:00:00	44	1481	44.49	44.835
12:15:00	50	2475	44.48	44.665
12:30:00	46	3212	44.541	44.6499
12:45:00	35	1120	44.56	44.63
13:00:00	34	1248	44.597	44.74
13:15:00	34	967	44.605	44.74
13:30:00	43	3407	44.535	44.6198
13:45:00	32	1342	44.55	44.7499
14:00:00	22	493	44.49	44.69
14:15:00	29	795	44.48	44.55
14:30:00	35	556	44.425	44.52
14:45:00	28	698	44.425	44.512
15:00:00	47	1275	44.455	44.5399
15:15:00	71	4524	44.415	44.5399
15:30:00	65	2780	44.35	44.4955
15:45:00	247	13337	44.15	44.3638
16:00:00	7	4088	44.26	44.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.