Short selling detail for TPH on 2024-10-22

Stock Name	TRI Pointe Homes Inc
Ticker	TPH(USD) NYSE

Time Number of Short Trades Number of TPH Shares Shorted Lowest TPH Selling Price Highest TPH Selling Price
09:30:00 26 2640 42.93 43.8699
09:45:00 53 2537 43.0079 43.43
10:00:00 58 1498 42.94 43.22
10:15:00 40 908 42.855 42.9994
10:30:00 37 267 42.735 42.91
10:45:00 36 1243 42.8119 42.925
11:00:00 87 2876 42.795 42.905
11:15:00 60 2189 42.72 42.9
11:30:00 23 190 42.7386 42.86
11:45:00 33 1115 42.71 42.789
12:00:00 32 827 42.6973 42.8
12:15:00 29 720 42.7069 42.79
12:30:00 45 2086 42.71 42.89
12:45:00 64 1963 42.827 42.9299
13:00:00 39 1405 42.84 42.9199
13:15:00 50 1820 42.81 42.8656
13:30:00 75 1549 42.805 42.98
13:45:00 42 3140 42.89 42.99
14:00:00 39 1161 42.925 43.0056
14:15:00 50 1018 42.92 43.025
14:30:00 47 1342 42.91 43.0199
14:45:00 40 550 42.795 42.9253
15:00:00 47 1200 42.77 42.85
15:15:00 72 1527 42.71 42.83
15:30:00 89 2505 42.67 42.7671
15:45:00 228 11266 42.56 42.6989
16:00:00 10 6193 42.67 42.67
09:30:00 26 2640 42.93 43.8699
09:45:00 53 2537 43.0079 43.43
10:00:00 58 1498 42.94 43.22
10:15:00 40 908 42.855 42.9994
10:30:00 37 267 42.735 42.91
10:45:00 36 1243 42.8119 42.925
11:00:00 87 2876 42.795 42.905
11:15:00 60 2189 42.72 42.9
11:30:00 23 190 42.7386 42.86
11:45:00 33 1115 42.71 42.789
12:00:00 32 827 42.6973 42.8
12:15:00 29 720 42.7069 42.79
12:30:00 45 2086 42.71 42.89
12:45:00 64 1963 42.827 42.9299
13:00:00 39 1405 42.84 42.9199
13:15:00 50 1820 42.81 42.8656
13:30:00 75 1549 42.805 42.98
13:45:00 42 3140 42.89 42.99
14:00:00 39 1161 42.925 43.0056
14:15:00 50 1018 42.92 43.025
14:30:00 47 1342 42.91 43.0199
14:45:00 40 550 42.795 42.9253
15:00:00 47 1200 42.77 42.85
15:15:00 72 1527 42.71 42.83
15:30:00 89 2505 42.67 42.7671
15:45:00 228 11266 42.56 42.6989
16:00:00 10 6193 42.67 42.67

Time	Number of Short Trades	Number of TPH Shares Shorted	Lowest TPH Selling Price	Highest TPH Selling Price
09:30:00	26	2640	42.93	43.8699
09:45:00	53	2537	43.0079	43.43
10:00:00	58	1498	42.94	43.22
10:15:00	40	908	42.855	42.9994
10:30:00	37	267	42.735	42.91
10:45:00	36	1243	42.8119	42.925
11:00:00	87	2876	42.795	42.905
11:15:00	60	2189	42.72	42.9
11:30:00	23	190	42.7386	42.86
11:45:00	33	1115	42.71	42.789
12:00:00	32	827	42.6973	42.8
12:15:00	29	720	42.7069	42.79
12:30:00	45	2086	42.71	42.89
12:45:00	64	1963	42.827	42.9299
13:00:00	39	1405	42.84	42.9199
13:15:00	50	1820	42.81	42.8656
13:30:00	75	1549	42.805	42.98
13:45:00	42	3140	42.89	42.99
14:00:00	39	1161	42.925	43.0056
14:15:00	50	1018	42.92	43.025
14:30:00	47	1342	42.91	43.0199
14:45:00	40	550	42.795	42.9253
15:00:00	47	1200	42.77	42.85
15:15:00	72	1527	42.71	42.83
15:30:00	89	2505	42.67	42.7671
15:45:00	228	11266	42.56	42.6989
16:00:00	10	6193	42.67	42.67
09:30:00	26	2640	42.93	43.8699
09:45:00	53	2537	43.0079	43.43
10:00:00	58	1498	42.94	43.22
10:15:00	40	908	42.855	42.9994
10:30:00	37	267	42.735	42.91
10:45:00	36	1243	42.8119	42.925
11:00:00	87	2876	42.795	42.905
11:15:00	60	2189	42.72	42.9
11:30:00	23	190	42.7386	42.86
11:45:00	33	1115	42.71	42.789
12:00:00	32	827	42.6973	42.8
12:15:00	29	720	42.7069	42.79
12:30:00	45	2086	42.71	42.89
12:45:00	64	1963	42.827	42.9299
13:00:00	39	1405	42.84	42.9199
13:15:00	50	1820	42.81	42.8656
13:30:00	75	1549	42.805	42.98
13:45:00	42	3140	42.89	42.99
14:00:00	39	1161	42.925	43.0056
14:15:00	50	1018	42.92	43.025
14:30:00	47	1342	42.91	43.0199
14:45:00	40	550	42.795	42.9253
15:00:00	47	1200	42.77	42.85
15:15:00	72	1527	42.71	42.83
15:30:00	89	2505	42.67	42.7671
15:45:00	228	11266	42.56	42.6989
16:00:00	10	6193	42.67	42.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.