Short selling detail for TPH on 2024-10-23

Stock Name	TRI Pointe Homes Inc
Ticker	TPH(USD) NYSE

Time Number of Short Trades Number of TPH Shares Shorted Lowest TPH Selling Price Highest TPH Selling Price
09:15:00 1 9998 43.15 43.15
09:30:00 25 974 42.465 43.0344
09:45:00 64 2860 42.63 42.85
10:00:00 33 2069 42.58 42.85
10:15:00 33 913 42.4524 42.58
10:30:00 36 926 42.34 42.5245
10:45:00 36 1694 42.3587 42.49
11:00:00 30 2355 42.474 42.588
11:15:00 11 483 42.531 42.6624
11:30:00 38 1392 42.6 42.6864
11:45:00 30 1530 42.62 42.69
12:00:00 32 1229 42.5226 42.71
12:15:00 27 2378 42.51 42.56
12:30:00 21 1458 42.46 42.54
12:45:00 57 2906 42.44 42.59
13:00:00 41 980 42.43 42.6
13:15:00 28 95 42.3694 42.4315
13:30:00 46 910 42.36 42.48
13:45:00 54 1370 42.33 42.37
14:00:00 44 1284 42.17 42.36
14:15:00 52 1096 42.11 42.3
14:30:00 50 747 42.3 42.3969
14:45:00 62 1167 42.26 42.38
15:00:00 49 1886 42.24 42.41
15:15:00 87 4445 42.35 42.53
15:30:00 73 1498 42.415 42.5042
15:45:00 202 7781 42.41 42.53
16:00:00 6 2033 42.51 42.51
16:15:00 1 15783 42.51 42.51
09:15:00 1 9998 43.15 43.15
09:30:00 25 974 42.465 43.0344
09:45:00 64 2860 42.63 42.85
10:00:00 33 2069 42.58 42.85
10:15:00 33 913 42.4524 42.58
10:30:00 36 926 42.34 42.5245
10:45:00 36 1694 42.3587 42.49
11:00:00 30 2355 42.474 42.588
11:15:00 11 483 42.531 42.6624
11:30:00 38 1392 42.6 42.6864
11:45:00 30 1530 42.62 42.69
12:00:00 32 1229 42.5226 42.71
12:15:00 27 2378 42.51 42.56
12:30:00 21 1458 42.46 42.54
12:45:00 57 2906 42.44 42.59
13:00:00 41 980 42.43 42.6
13:15:00 28 95 42.3694 42.4315
13:30:00 46 910 42.36 42.48
13:45:00 54 1370 42.33 42.37
14:00:00 44 1284 42.17 42.36
14:15:00 52 1096 42.11 42.3
14:30:00 50 747 42.3 42.3969
14:45:00 62 1167 42.26 42.38
15:00:00 49 1886 42.24 42.41
15:15:00 87 4445 42.35 42.53
15:30:00 73 1498 42.415 42.5042
15:45:00 202 7781 42.41 42.53
16:00:00 6 2033 42.51 42.51
16:15:00 1 15783 42.51 42.51

Time	Number of Short Trades	Number of TPH Shares Shorted	Lowest TPH Selling Price	Highest TPH Selling Price
09:15:00	1	9998	43.15	43.15
09:30:00	25	974	42.465	43.0344
09:45:00	64	2860	42.63	42.85
10:00:00	33	2069	42.58	42.85
10:15:00	33	913	42.4524	42.58
10:30:00	36	926	42.34	42.5245
10:45:00	36	1694	42.3587	42.49
11:00:00	30	2355	42.474	42.588
11:15:00	11	483	42.531	42.6624
11:30:00	38	1392	42.6	42.6864
11:45:00	30	1530	42.62	42.69
12:00:00	32	1229	42.5226	42.71
12:15:00	27	2378	42.51	42.56
12:30:00	21	1458	42.46	42.54
12:45:00	57	2906	42.44	42.59
13:00:00	41	980	42.43	42.6
13:15:00	28	95	42.3694	42.4315
13:30:00	46	910	42.36	42.48
13:45:00	54	1370	42.33	42.37
14:00:00	44	1284	42.17	42.36
14:15:00	52	1096	42.11	42.3
14:30:00	50	747	42.3	42.3969
14:45:00	62	1167	42.26	42.38
15:00:00	49	1886	42.24	42.41
15:15:00	87	4445	42.35	42.53
15:30:00	73	1498	42.415	42.5042
15:45:00	202	7781	42.41	42.53
16:00:00	6	2033	42.51	42.51
16:15:00	1	15783	42.51	42.51
09:15:00	1	9998	43.15	43.15
09:30:00	25	974	42.465	43.0344
09:45:00	64	2860	42.63	42.85
10:00:00	33	2069	42.58	42.85
10:15:00	33	913	42.4524	42.58
10:30:00	36	926	42.34	42.5245
10:45:00	36	1694	42.3587	42.49
11:00:00	30	2355	42.474	42.588
11:15:00	11	483	42.531	42.6624
11:30:00	38	1392	42.6	42.6864
11:45:00	30	1530	42.62	42.69
12:00:00	32	1229	42.5226	42.71
12:15:00	27	2378	42.51	42.56
12:30:00	21	1458	42.46	42.54
12:45:00	57	2906	42.44	42.59
13:00:00	41	980	42.43	42.6
13:15:00	28	95	42.3694	42.4315
13:30:00	46	910	42.36	42.48
13:45:00	54	1370	42.33	42.37
14:00:00	44	1284	42.17	42.36
14:15:00	52	1096	42.11	42.3
14:30:00	50	747	42.3	42.3969
14:45:00	62	1167	42.26	42.38
15:00:00	49	1886	42.24	42.41
15:15:00	87	4445	42.35	42.53
15:30:00	73	1498	42.415	42.5042
15:45:00	202	7781	42.41	42.53
16:00:00	6	2033	42.51	42.51
16:15:00	1	15783	42.51	42.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.