Short selling detail for TPH on 2024-10-24

Stock Name	TRI Pointe Homes Inc
Ticker	TPH(USD) NYSE

Time Number of Short Trades Number of TPH Shares Shorted Lowest TPH Selling Price Highest TPH Selling Price
09:30:00 153 12913 42.4921 43.92
09:45:00 72 3940 42.14 42.79
10:00:00 211 18881 41.74 42.61
10:15:00 178 13839 41.47 41.856
10:30:00 62 4063 41.39 41.6123
10:45:00 76 3525 41.55 41.795
11:00:00 62 3456 41.68 41.89
11:15:00 77 10217 41.23 41.887
11:30:00 109 9562 41.0624 41.2836
11:45:00 90 7219 41 41.1475
12:00:00 61 7476 40.92 41.0747
12:15:00 65 7014 40.88 40.9721
12:30:00 57 3211 40.875 41.01
12:45:00 55 3078 40.76 40.92
13:00:00 47 2703 40.69 40.965
13:15:00 59 4852 40.72 40.9078
13:30:00 48 2949 40.72 40.84
13:45:00 73 6043 40.535 40.735
14:00:00 69 4921 40.54 40.7229
14:15:00 61 3910 40.59 40.84
14:30:00 121 6210 40.46 40.69
14:45:00 184 10598 40.38 40.6015
15:00:00 190 12846 40.43 40.62
15:15:00 212 12178 40.53 40.605
15:30:00 270 17518 40.41 40.79
15:45:00 665 45044 40.61 40.84
16:00:00 13 2376 40.73 40.73
09:30:00 153 12913 42.4921 43.92
09:45:00 72 3940 42.14 42.79
10:00:00 211 18881 41.74 42.61
10:15:00 178 13839 41.47 41.856
10:30:00 62 4063 41.39 41.6123
10:45:00 76 3525 41.55 41.795
11:00:00 62 3456 41.68 41.89
11:15:00 77 10217 41.23 41.887
11:30:00 109 9562 41.0624 41.2836
11:45:00 90 7219 41 41.1475
12:00:00 61 7476 40.92 41.0747
12:15:00 65 7014 40.88 40.9721
12:30:00 57 3211 40.875 41.01
12:45:00 55 3078 40.76 40.92
13:00:00 47 2703 40.69 40.965
13:15:00 59 4852 40.72 40.9078
13:30:00 48 2949 40.72 40.84
13:45:00 73 6043 40.535 40.735
14:00:00 69 4921 40.54 40.7229
14:15:00 61 3910 40.59 40.84
14:30:00 121 6210 40.46 40.69
14:45:00 184 10598 40.38 40.6015
15:00:00 190 12846 40.43 40.62
15:15:00 212 12178 40.53 40.605
15:30:00 270 17518 40.41 40.79
15:45:00 665 45044 40.61 40.84
16:00:00 13 2376 40.73 40.73

Time	Number of Short Trades	Number of TPH Shares Shorted	Lowest TPH Selling Price	Highest TPH Selling Price
09:30:00	153	12913	42.4921	43.92
09:45:00	72	3940	42.14	42.79
10:00:00	211	18881	41.74	42.61
10:15:00	178	13839	41.47	41.856
10:30:00	62	4063	41.39	41.6123
10:45:00	76	3525	41.55	41.795
11:00:00	62	3456	41.68	41.89
11:15:00	77	10217	41.23	41.887
11:30:00	109	9562	41.0624	41.2836
11:45:00	90	7219	41	41.1475
12:00:00	61	7476	40.92	41.0747
12:15:00	65	7014	40.88	40.9721
12:30:00	57	3211	40.875	41.01
12:45:00	55	3078	40.76	40.92
13:00:00	47	2703	40.69	40.965
13:15:00	59	4852	40.72	40.9078
13:30:00	48	2949	40.72	40.84
13:45:00	73	6043	40.535	40.735
14:00:00	69	4921	40.54	40.7229
14:15:00	61	3910	40.59	40.84
14:30:00	121	6210	40.46	40.69
14:45:00	184	10598	40.38	40.6015
15:00:00	190	12846	40.43	40.62
15:15:00	212	12178	40.53	40.605
15:30:00	270	17518	40.41	40.79
15:45:00	665	45044	40.61	40.84
16:00:00	13	2376	40.73	40.73
09:30:00	153	12913	42.4921	43.92
09:45:00	72	3940	42.14	42.79
10:00:00	211	18881	41.74	42.61
10:15:00	178	13839	41.47	41.856
10:30:00	62	4063	41.39	41.6123
10:45:00	76	3525	41.55	41.795
11:00:00	62	3456	41.68	41.89
11:15:00	77	10217	41.23	41.887
11:30:00	109	9562	41.0624	41.2836
11:45:00	90	7219	41	41.1475
12:00:00	61	7476	40.92	41.0747
12:15:00	65	7014	40.88	40.9721
12:30:00	57	3211	40.875	41.01
12:45:00	55	3078	40.76	40.92
13:00:00	47	2703	40.69	40.965
13:15:00	59	4852	40.72	40.9078
13:30:00	48	2949	40.72	40.84
13:45:00	73	6043	40.535	40.735
14:00:00	69	4921	40.54	40.7229
14:15:00	61	3910	40.59	40.84
14:30:00	121	6210	40.46	40.69
14:45:00	184	10598	40.38	40.6015
15:00:00	190	12846	40.43	40.62
15:15:00	212	12178	40.53	40.605
15:30:00	270	17518	40.41	40.79
15:45:00	665	45044	40.61	40.84
16:00:00	13	2376	40.73	40.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.