Short selling detail for TPH on 2024-10-25

Stock Name	TRI Pointe Homes Inc
Ticker	TPH(USD) NYSE

Time Number of Short Trades Number of TPH Shares Shorted Lowest TPH Selling Price Highest TPH Selling Price
09:30:00 28 1726 40.63 41.11
09:45:00 64 4056 40.9515 41.3384
10:00:00 61 3459 41.075 41.265
10:15:00 74 4175 40.91 41.07
10:30:00 69 2510 40.86 41.0625
10:45:00 119 4382 40.785 40.9461
11:00:00 86 5304 40.8043 41.0799
11:15:00 118 10021 40.9315 41.14
11:30:00 63 3273 40.92 41.01
11:45:00 86 4438 40.9206 40.99
12:00:00 99 4660 40.94 41.065
12:15:00 75 5341 40.9818 41.1218
12:30:00 107 5020 41.0122 41.14
12:45:00 130 5292 40.875 41.05
13:00:00 86 4349 40.8954 40.9799
13:15:00 87 2937 40.825 40.928
13:30:00 93 5951 40.64 40.855
13:45:00 112 4171 40.655 40.76
14:00:00 106 3513 40.56 40.69
14:15:00 135 6098 40.56 40.71
14:30:00 135 4311 40.6 40.72
14:45:00 119 4848 40.585 40.68
15:00:00 141 7886 40.55 40.67
15:15:00 137 5747 40.4 40.585
15:30:00 173 10258 40.35 40.49
15:45:00 491 27049 40.27 40.44
16:00:00 6 2979 40.28 40.28
09:30:00 28 1726 40.63 41.11
09:45:00 64 4056 40.9515 41.3384
10:00:00 61 3459 41.075 41.265
10:15:00 74 4175 40.91 41.07
10:30:00 69 2510 40.86 41.0625
10:45:00 119 4382 40.785 40.9461
11:00:00 86 5304 40.8043 41.0799
11:15:00 118 10021 40.9315 41.14
11:30:00 63 3273 40.92 41.01
11:45:00 86 4438 40.9206 40.99
12:00:00 99 4660 40.94 41.065
12:15:00 75 5341 40.9818 41.1218
12:30:00 107 5020 41.0122 41.14
12:45:00 130 5292 40.875 41.05
13:00:00 86 4349 40.8954 40.9799
13:15:00 87 2937 40.825 40.928
13:30:00 93 5951 40.64 40.855
13:45:00 112 4171 40.655 40.76
14:00:00 106 3513 40.56 40.69
14:15:00 135 6098 40.56 40.71
14:30:00 135 4311 40.6 40.72
14:45:00 119 4848 40.585 40.68
15:00:00 141 7886 40.55 40.67
15:15:00 137 5747 40.4 40.585
15:30:00 173 10258 40.35 40.49
15:45:00 491 27049 40.27 40.44
16:00:00 6 2979 40.28 40.28

Time	Number of Short Trades	Number of TPH Shares Shorted	Lowest TPH Selling Price	Highest TPH Selling Price
09:30:00	28	1726	40.63	41.11
09:45:00	64	4056	40.9515	41.3384
10:00:00	61	3459	41.075	41.265
10:15:00	74	4175	40.91	41.07
10:30:00	69	2510	40.86	41.0625
10:45:00	119	4382	40.785	40.9461
11:00:00	86	5304	40.8043	41.0799
11:15:00	118	10021	40.9315	41.14
11:30:00	63	3273	40.92	41.01
11:45:00	86	4438	40.9206	40.99
12:00:00	99	4660	40.94	41.065
12:15:00	75	5341	40.9818	41.1218
12:30:00	107	5020	41.0122	41.14
12:45:00	130	5292	40.875	41.05
13:00:00	86	4349	40.8954	40.9799
13:15:00	87	2937	40.825	40.928
13:30:00	93	5951	40.64	40.855
13:45:00	112	4171	40.655	40.76
14:00:00	106	3513	40.56	40.69
14:15:00	135	6098	40.56	40.71
14:30:00	135	4311	40.6	40.72
14:45:00	119	4848	40.585	40.68
15:00:00	141	7886	40.55	40.67
15:15:00	137	5747	40.4	40.585
15:30:00	173	10258	40.35	40.49
15:45:00	491	27049	40.27	40.44
16:00:00	6	2979	40.28	40.28
09:30:00	28	1726	40.63	41.11
09:45:00	64	4056	40.9515	41.3384
10:00:00	61	3459	41.075	41.265
10:15:00	74	4175	40.91	41.07
10:30:00	69	2510	40.86	41.0625
10:45:00	119	4382	40.785	40.9461
11:00:00	86	5304	40.8043	41.0799
11:15:00	118	10021	40.9315	41.14
11:30:00	63	3273	40.92	41.01
11:45:00	86	4438	40.9206	40.99
12:00:00	99	4660	40.94	41.065
12:15:00	75	5341	40.9818	41.1218
12:30:00	107	5020	41.0122	41.14
12:45:00	130	5292	40.875	41.05
13:00:00	86	4349	40.8954	40.9799
13:15:00	87	2937	40.825	40.928
13:30:00	93	5951	40.64	40.855
13:45:00	112	4171	40.655	40.76
14:00:00	106	3513	40.56	40.69
14:15:00	135	6098	40.56	40.71
14:30:00	135	4311	40.6	40.72
14:45:00	119	4848	40.585	40.68
15:00:00	141	7886	40.55	40.67
15:15:00	137	5747	40.4	40.585
15:30:00	173	10258	40.35	40.49
15:45:00	491	27049	40.27	40.44
16:00:00	6	2979	40.28	40.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.