Short selling detail for TPH on 2024-10-28

Stock Name	TRI Pointe Homes Inc
Ticker	TPH(USD) NYSE

Time Number of Short Trades Number of TPH Shares Shorted Lowest TPH Selling Price Highest TPH Selling Price
09:30:00 67 4548 41.0352 41.65
09:45:00 86 8156 41.515 41.725
10:00:00 78 2198 41.34 41.5937
10:15:00 57 1840 41.2357 41.44
10:30:00 94 2951 41.38 41.51
10:45:00 109 2803 41.3961 41.5511
11:00:00 84 2419 41.45 41.5299
11:15:00 78 2474 41.33 41.4905
11:30:00 77 2240 41.2397 41.3819
11:45:00 83 3282 41.19 41.31
12:00:00 75 2058 41.14 41.2287
12:15:00 72 2759 41.18 41.245
12:30:00 87 1555 41.16 41.2429
12:45:00 109 2745 41.05 41.1887
13:00:00 76 1722 41.093 41.19
13:15:00 61 1435 41.1351 41.1808
13:30:00 53 2233 41.15 41.22
13:45:00 73 1141 41.1797 41.25
14:00:00 72 1480 41.19 41.25
14:15:00 79 1455 41.11 41.215
14:30:00 94 4002 41.13 41.28
14:45:00 104 4263 41.28 41.38
15:00:00 116 7271 41.29 41.46
15:15:00 89 4438 41.4261 41.61
15:30:00 154 11716 41.57 41.74
15:45:00 561 30928 41.44 41.82
16:00:00 13 8553 41.43 41.43
16:15:00 1 4 41.43 41.43
16:30:00 1 5485 41.43 41.43
09:30:00 67 4548 41.0352 41.65
09:45:00 86 8156 41.515 41.725
10:00:00 78 2198 41.34 41.5937
10:15:00 57 1840 41.2357 41.44
10:30:00 94 2951 41.38 41.51
10:45:00 109 2803 41.3961 41.5511
11:00:00 84 2419 41.45 41.5299
11:15:00 78 2474 41.33 41.4905
11:30:00 77 2240 41.2397 41.3819
11:45:00 83 3282 41.19 41.31
12:00:00 75 2058 41.14 41.2287
12:15:00 72 2759 41.18 41.245
12:30:00 87 1555 41.16 41.2429
12:45:00 109 2745 41.05 41.1887
13:00:00 76 1722 41.093 41.19
13:15:00 61 1435 41.1351 41.1808
13:30:00 53 2233 41.15 41.22
13:45:00 73 1141 41.1797 41.25
14:00:00 72 1480 41.19 41.25
14:15:00 79 1455 41.11 41.215
14:30:00 94 4002 41.13 41.28
14:45:00 104 4263 41.28 41.38
15:00:00 116 7271 41.29 41.46
15:15:00 89 4438 41.4261 41.61
15:30:00 154 11716 41.57 41.74
15:45:00 561 30928 41.44 41.82
16:00:00 13 8553 41.43 41.43
16:15:00 1 4 41.43 41.43
16:30:00 1 5485 41.43 41.43

Time	Number of Short Trades	Number of TPH Shares Shorted	Lowest TPH Selling Price	Highest TPH Selling Price
09:30:00	67	4548	41.0352	41.65
09:45:00	86	8156	41.515	41.725
10:00:00	78	2198	41.34	41.5937
10:15:00	57	1840	41.2357	41.44
10:30:00	94	2951	41.38	41.51
10:45:00	109	2803	41.3961	41.5511
11:00:00	84	2419	41.45	41.5299
11:15:00	78	2474	41.33	41.4905
11:30:00	77	2240	41.2397	41.3819
11:45:00	83	3282	41.19	41.31
12:00:00	75	2058	41.14	41.2287
12:15:00	72	2759	41.18	41.245
12:30:00	87	1555	41.16	41.2429
12:45:00	109	2745	41.05	41.1887
13:00:00	76	1722	41.093	41.19
13:15:00	61	1435	41.1351	41.1808
13:30:00	53	2233	41.15	41.22
13:45:00	73	1141	41.1797	41.25
14:00:00	72	1480	41.19	41.25
14:15:00	79	1455	41.11	41.215
14:30:00	94	4002	41.13	41.28
14:45:00	104	4263	41.28	41.38
15:00:00	116	7271	41.29	41.46
15:15:00	89	4438	41.4261	41.61
15:30:00	154	11716	41.57	41.74
15:45:00	561	30928	41.44	41.82
16:00:00	13	8553	41.43	41.43
16:15:00	1	4	41.43	41.43
16:30:00	1	5485	41.43	41.43
09:30:00	67	4548	41.0352	41.65
09:45:00	86	8156	41.515	41.725
10:00:00	78	2198	41.34	41.5937
10:15:00	57	1840	41.2357	41.44
10:30:00	94	2951	41.38	41.51
10:45:00	109	2803	41.3961	41.5511
11:00:00	84	2419	41.45	41.5299
11:15:00	78	2474	41.33	41.4905
11:30:00	77	2240	41.2397	41.3819
11:45:00	83	3282	41.19	41.31
12:00:00	75	2058	41.14	41.2287
12:15:00	72	2759	41.18	41.245
12:30:00	87	1555	41.16	41.2429
12:45:00	109	2745	41.05	41.1887
13:00:00	76	1722	41.093	41.19
13:15:00	61	1435	41.1351	41.1808
13:30:00	53	2233	41.15	41.22
13:45:00	73	1141	41.1797	41.25
14:00:00	72	1480	41.19	41.25
14:15:00	79	1455	41.11	41.215
14:30:00	94	4002	41.13	41.28
14:45:00	104	4263	41.28	41.38
15:00:00	116	7271	41.29	41.46
15:15:00	89	4438	41.4261	41.61
15:30:00	154	11716	41.57	41.74
15:45:00	561	30928	41.44	41.82
16:00:00	13	8553	41.43	41.43
16:15:00	1	4	41.43	41.43
16:30:00	1	5485	41.43	41.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.