Short selling detail for TPH on 2024-10-29

Stock Name	TRI Pointe Homes Inc
Ticker	TPH(USD) NYSE

Time Number of Short Trades Number of TPH Shares Shorted Lowest TPH Selling Price Highest TPH Selling Price
09:00:00 1 1 41.43 41.43
09:30:00 174 35095 38.65 39.9799
09:45:00 77 8239 39.37 39.978
10:00:00 100 8971 39.71 40.0199
10:15:00 65 2478 39.64 40.115
10:30:00 51 1628 39.8739 40.16
10:45:00 76 2121 40.075 40.35
11:00:00 96 3452 40.23 40.45
11:15:00 95 2924 40.3595 40.48
11:30:00 115 3767 40.31 40.45
11:45:00 127 3714 40.255 40.51
12:00:00 68 1961 40.22 40.3234
12:15:00 64 1923 40.16 40.36
12:30:00 69 2022 40.2002 40.3141
12:45:00 72 2551 40.26 40.42
13:00:00 53 2362 40.3298 40.515
13:15:00 50 3470 40.4636 40.59
13:30:00 68 2058 40.345 40.4814
13:45:00 61 2297 40.305 40.4
14:00:00 60 1423 40.3385 40.43
14:15:00 104 2594 40.4056 40.47
14:30:00 81 3190 40.4 40.58
14:45:00 95 2271 40.55 40.635
15:00:00 103 3810 40.5937 40.7376
15:15:00 140 5832 40.6191 40.748
15:30:00 170 9002 40.59 40.72
15:45:00 426 25318 40.57 40.82
16:00:00 13 7163 40.81 40.81
16:45:00 1 29119 40.81 40.81
09:00:00 1 1 41.43 41.43
09:30:00 174 35095 38.65 39.9799
09:45:00 77 8239 39.37 39.978
10:00:00 100 8971 39.71 40.0199
10:15:00 65 2478 39.64 40.115
10:30:00 51 1628 39.8739 40.16
10:45:00 76 2121 40.075 40.35
11:00:00 96 3452 40.23 40.45
11:15:00 95 2924 40.3595 40.48
11:30:00 115 3767 40.31 40.45
11:45:00 127 3714 40.255 40.51
12:00:00 68 1961 40.22 40.3234
12:15:00 64 1923 40.16 40.36
12:30:00 69 2022 40.2002 40.3141
12:45:00 72 2551 40.26 40.42
13:00:00 53 2362 40.3298 40.515
13:15:00 50 3470 40.4636 40.59
13:30:00 68 2058 40.345 40.4814
13:45:00 61 2297 40.305 40.4
14:00:00 60 1423 40.3385 40.43
14:15:00 104 2594 40.4056 40.47
14:30:00 81 3190 40.4 40.58
14:45:00 95 2271 40.55 40.635
15:00:00 103 3810 40.5937 40.7376
15:15:00 140 5832 40.6191 40.748
15:30:00 170 9002 40.59 40.72
15:45:00 426 25318 40.57 40.82
16:00:00 13 7163 40.81 40.81
16:45:00 1 29119 40.81 40.81

Time	Number of Short Trades	Number of TPH Shares Shorted	Lowest TPH Selling Price	Highest TPH Selling Price
09:00:00	1	1	41.43	41.43
09:30:00	174	35095	38.65	39.9799
09:45:00	77	8239	39.37	39.978
10:00:00	100	8971	39.71	40.0199
10:15:00	65	2478	39.64	40.115
10:30:00	51	1628	39.8739	40.16
10:45:00	76	2121	40.075	40.35
11:00:00	96	3452	40.23	40.45
11:15:00	95	2924	40.3595	40.48
11:30:00	115	3767	40.31	40.45
11:45:00	127	3714	40.255	40.51
12:00:00	68	1961	40.22	40.3234
12:15:00	64	1923	40.16	40.36
12:30:00	69	2022	40.2002	40.3141
12:45:00	72	2551	40.26	40.42
13:00:00	53	2362	40.3298	40.515
13:15:00	50	3470	40.4636	40.59
13:30:00	68	2058	40.345	40.4814
13:45:00	61	2297	40.305	40.4
14:00:00	60	1423	40.3385	40.43
14:15:00	104	2594	40.4056	40.47
14:30:00	81	3190	40.4	40.58
14:45:00	95	2271	40.55	40.635
15:00:00	103	3810	40.5937	40.7376
15:15:00	140	5832	40.6191	40.748
15:30:00	170	9002	40.59	40.72
15:45:00	426	25318	40.57	40.82
16:00:00	13	7163	40.81	40.81
16:45:00	1	29119	40.81	40.81
09:00:00	1	1	41.43	41.43
09:30:00	174	35095	38.65	39.9799
09:45:00	77	8239	39.37	39.978
10:00:00	100	8971	39.71	40.0199
10:15:00	65	2478	39.64	40.115
10:30:00	51	1628	39.8739	40.16
10:45:00	76	2121	40.075	40.35
11:00:00	96	3452	40.23	40.45
11:15:00	95	2924	40.3595	40.48
11:30:00	115	3767	40.31	40.45
11:45:00	127	3714	40.255	40.51
12:00:00	68	1961	40.22	40.3234
12:15:00	64	1923	40.16	40.36
12:30:00	69	2022	40.2002	40.3141
12:45:00	72	2551	40.26	40.42
13:00:00	53	2362	40.3298	40.515
13:15:00	50	3470	40.4636	40.59
13:30:00	68	2058	40.345	40.4814
13:45:00	61	2297	40.305	40.4
14:00:00	60	1423	40.3385	40.43
14:15:00	104	2594	40.4056	40.47
14:30:00	81	3190	40.4	40.58
14:45:00	95	2271	40.55	40.635
15:00:00	103	3810	40.5937	40.7376
15:15:00	140	5832	40.6191	40.748
15:30:00	170	9002	40.59	40.72
15:45:00	426	25318	40.57	40.82
16:00:00	13	7163	40.81	40.81
16:45:00	1	29119	40.81	40.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.