Short selling detail for TPH on 2024-10-30

Stock Name	TRI Pointe Homes Inc
Ticker	TPH(USD) NYSE

Time Number of Short Trades Number of TPH Shares Shorted Lowest TPH Selling Price Highest TPH Selling Price
09:30:00 37 2701 40.305 40.96
09:45:00 43 2150 40.63 41.115
10:00:00 55 2282 40.98 41.27
10:15:00 29 966 41.03 41.3
10:30:00 70 2077 40.92 41.07
10:45:00 82 1137 40.94 41.0899
11:00:00 66 805 40.8609 41.0176
11:15:00 63 1126 40.845 40.9
11:30:00 66 792 40.8564 40.93
11:45:00 72 574 40.89 41.025
12:00:00 58 491 40.7762 40.9182
12:15:00 54 709 40.69 40.7796
12:30:00 48 1227 40.67 40.7807
12:45:00 51 405 40.71 40.765
13:00:00 55 354 40.74 40.853
13:15:00 85 626 40.77 40.855
13:30:00 73 772 40.7 40.8062
13:45:00 68 385 40.75 40.8589
14:00:00 91 594 40.81 40.91
14:15:00 102 766 40.755 40.826
14:30:00 90 1413 40.68 40.75
14:45:00 80 582 40.7075 40.7599
15:00:00 113 1264 40.6888 40.75
15:15:00 128 2279 40.665 40.73
15:30:00 128 4363 40.679 40.78
15:45:00 481 22185 40.479 40.7664
16:00:00 10 12801 40.51 40.51
09:30:00 37 2701 40.305 40.96
09:45:00 43 2150 40.63 41.115
10:00:00 55 2282 40.98 41.27
10:15:00 29 966 41.03 41.3
10:30:00 70 2077 40.92 41.07
10:45:00 82 1137 40.94 41.0899
11:00:00 66 805 40.8609 41.0176
11:15:00 63 1126 40.845 40.9
11:30:00 66 792 40.8564 40.93
11:45:00 72 574 40.89 41.025
12:00:00 58 491 40.7762 40.9182
12:15:00 54 709 40.69 40.7796
12:30:00 48 1227 40.67 40.7807
12:45:00 51 405 40.71 40.765
13:00:00 55 354 40.74 40.853
13:15:00 85 626 40.77 40.855
13:30:00 73 772 40.7 40.8062
13:45:00 68 385 40.75 40.8589
14:00:00 91 594 40.81 40.91
14:15:00 102 766 40.755 40.826
14:30:00 90 1413 40.68 40.75
14:45:00 80 582 40.7075 40.7599
15:00:00 113 1264 40.6888 40.75
15:15:00 128 2279 40.665 40.73
15:30:00 128 4363 40.679 40.78
15:45:00 481 22185 40.479 40.7664
16:00:00 10 12801 40.51 40.51

Time	Number of Short Trades	Number of TPH Shares Shorted	Lowest TPH Selling Price	Highest TPH Selling Price
09:30:00	37	2701	40.305	40.96
09:45:00	43	2150	40.63	41.115
10:00:00	55	2282	40.98	41.27
10:15:00	29	966	41.03	41.3
10:30:00	70	2077	40.92	41.07
10:45:00	82	1137	40.94	41.0899
11:00:00	66	805	40.8609	41.0176
11:15:00	63	1126	40.845	40.9
11:30:00	66	792	40.8564	40.93
11:45:00	72	574	40.89	41.025
12:00:00	58	491	40.7762	40.9182
12:15:00	54	709	40.69	40.7796
12:30:00	48	1227	40.67	40.7807
12:45:00	51	405	40.71	40.765
13:00:00	55	354	40.74	40.853
13:15:00	85	626	40.77	40.855
13:30:00	73	772	40.7	40.8062
13:45:00	68	385	40.75	40.8589
14:00:00	91	594	40.81	40.91
14:15:00	102	766	40.755	40.826
14:30:00	90	1413	40.68	40.75
14:45:00	80	582	40.7075	40.7599
15:00:00	113	1264	40.6888	40.75
15:15:00	128	2279	40.665	40.73
15:30:00	128	4363	40.679	40.78
15:45:00	481	22185	40.479	40.7664
16:00:00	10	12801	40.51	40.51
09:30:00	37	2701	40.305	40.96
09:45:00	43	2150	40.63	41.115
10:00:00	55	2282	40.98	41.27
10:15:00	29	966	41.03	41.3
10:30:00	70	2077	40.92	41.07
10:45:00	82	1137	40.94	41.0899
11:00:00	66	805	40.8609	41.0176
11:15:00	63	1126	40.845	40.9
11:30:00	66	792	40.8564	40.93
11:45:00	72	574	40.89	41.025
12:00:00	58	491	40.7762	40.9182
12:15:00	54	709	40.69	40.7796
12:30:00	48	1227	40.67	40.7807
12:45:00	51	405	40.71	40.765
13:00:00	55	354	40.74	40.853
13:15:00	85	626	40.77	40.855
13:30:00	73	772	40.7	40.8062
13:45:00	68	385	40.75	40.8589
14:00:00	91	594	40.81	40.91
14:15:00	102	766	40.755	40.826
14:30:00	90	1413	40.68	40.75
14:45:00	80	582	40.7075	40.7599
15:00:00	113	1264	40.6888	40.75
15:15:00	128	2279	40.665	40.73
15:30:00	128	4363	40.679	40.78
15:45:00	481	22185	40.479	40.7664
16:00:00	10	12801	40.51	40.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.