Short selling detail for TPH on 2024-10-31

Stock Name	TRI Pointe Homes Inc
Ticker	TPH(USD) NYSE

Time Number of Short Trades Number of TPH Shares Shorted Lowest TPH Selling Price Highest TPH Selling Price
08:45:00 1 1 40.51 40.51
09:30:00 32 1516 40.1439 40.605
09:45:00 49 2699 40.2 40.41
10:00:00 41 3565 40.1904 40.42
10:15:00 56 2201 40.25 40.43
10:30:00 45 1950 40.23 40.35
10:45:00 60 1572 40.255 40.3609
11:00:00 27 874 40.1636 40.2627
11:15:00 27 668 40.2098 40.385
11:30:00 40 1166 40.205 40.31
11:45:00 53 1687 40.23 40.31
12:00:00 31 873 40.17 40.2363
12:15:00 60 3574 40.21 40.51
12:30:00 72 3111 40.4932 40.605
12:45:00 29 771 40.4799 40.59
13:00:00 23 1163 40.5018 40.705
13:15:00 25 356 40.636 40.7299
13:30:00 23 494 40.61 40.66
13:45:00 50 1456 40.63 40.69
14:00:00 17 555 40.62 40.6699
14:15:00 20 617 40.545 40.6235
14:30:00 59 1549 40.51 40.635
14:45:00 55 1217 40.53 40.635
15:00:00 51 2489 40.58 40.67
15:15:00 97 2878 40.6 40.7699
15:30:00 89 3757 40.69 40.789
15:45:00 300 15319 40.44 40.765
16:00:00 14 19545 40.43 40.43
16:15:00 1 2 40.43 40.43
08:45:00 1 1 40.51 40.51
09:30:00 32 1516 40.1439 40.605
09:45:00 49 2699 40.2 40.41
10:00:00 41 3565 40.1904 40.42
10:15:00 56 2201 40.25 40.43
10:30:00 45 1950 40.23 40.35
10:45:00 60 1572 40.255 40.3609
11:00:00 27 874 40.1636 40.2627
11:15:00 27 668 40.2098 40.385
11:30:00 40 1166 40.205 40.31
11:45:00 53 1687 40.23 40.31
12:00:00 31 873 40.17 40.2363
12:15:00 60 3574 40.21 40.51
12:30:00 72 3111 40.4932 40.605
12:45:00 29 771 40.4799 40.59
13:00:00 23 1163 40.5018 40.705
13:15:00 25 356 40.636 40.7299
13:30:00 23 494 40.61 40.66
13:45:00 50 1456 40.63 40.69
14:00:00 17 555 40.62 40.6699
14:15:00 20 617 40.545 40.6235
14:30:00 59 1549 40.51 40.635
14:45:00 55 1217 40.53 40.635
15:00:00 51 2489 40.58 40.67
15:15:00 97 2878 40.6 40.7699
15:30:00 89 3757 40.69 40.789
15:45:00 300 15319 40.44 40.765
16:00:00 14 19545 40.43 40.43
16:15:00 1 2 40.43 40.43

Time	Number of Short Trades	Number of TPH Shares Shorted	Lowest TPH Selling Price	Highest TPH Selling Price
08:45:00	1	1	40.51	40.51
09:30:00	32	1516	40.1439	40.605
09:45:00	49	2699	40.2	40.41
10:00:00	41	3565	40.1904	40.42
10:15:00	56	2201	40.25	40.43
10:30:00	45	1950	40.23	40.35
10:45:00	60	1572	40.255	40.3609
11:00:00	27	874	40.1636	40.2627
11:15:00	27	668	40.2098	40.385
11:30:00	40	1166	40.205	40.31
11:45:00	53	1687	40.23	40.31
12:00:00	31	873	40.17	40.2363
12:15:00	60	3574	40.21	40.51
12:30:00	72	3111	40.4932	40.605
12:45:00	29	771	40.4799	40.59
13:00:00	23	1163	40.5018	40.705
13:15:00	25	356	40.636	40.7299
13:30:00	23	494	40.61	40.66
13:45:00	50	1456	40.63	40.69
14:00:00	17	555	40.62	40.6699
14:15:00	20	617	40.545	40.6235
14:30:00	59	1549	40.51	40.635
14:45:00	55	1217	40.53	40.635
15:00:00	51	2489	40.58	40.67
15:15:00	97	2878	40.6	40.7699
15:30:00	89	3757	40.69	40.789
15:45:00	300	15319	40.44	40.765
16:00:00	14	19545	40.43	40.43
16:15:00	1	2	40.43	40.43
08:45:00	1	1	40.51	40.51
09:30:00	32	1516	40.1439	40.605
09:45:00	49	2699	40.2	40.41
10:00:00	41	3565	40.1904	40.42
10:15:00	56	2201	40.25	40.43
10:30:00	45	1950	40.23	40.35
10:45:00	60	1572	40.255	40.3609
11:00:00	27	874	40.1636	40.2627
11:15:00	27	668	40.2098	40.385
11:30:00	40	1166	40.205	40.31
11:45:00	53	1687	40.23	40.31
12:00:00	31	873	40.17	40.2363
12:15:00	60	3574	40.21	40.51
12:30:00	72	3111	40.4932	40.605
12:45:00	29	771	40.4799	40.59
13:00:00	23	1163	40.5018	40.705
13:15:00	25	356	40.636	40.7299
13:30:00	23	494	40.61	40.66
13:45:00	50	1456	40.63	40.69
14:00:00	17	555	40.62	40.6699
14:15:00	20	617	40.545	40.6235
14:30:00	59	1549	40.51	40.635
14:45:00	55	1217	40.53	40.635
15:00:00	51	2489	40.58	40.67
15:15:00	97	2878	40.6	40.7699
15:30:00	89	3757	40.69	40.789
15:45:00	300	15319	40.44	40.765
16:00:00	14	19545	40.43	40.43
16:15:00	1	2	40.43	40.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.