Short selling detail for TPL on 2024-10-17

Stock Name	Texas Pacific Land Trust
Ticker	TPL(USD) NYSE

Time Number of Short Trades Number of TPL Shares Shorted Lowest TPL Selling Price Highest TPL Selling Price
08:15:00 1 1 1057 1057
08:45:00 1 5 1057 1057
09:30:00 44 179 1047.96 1060.89
09:45:00 85 715 1051.68 1064.88
10:00:00 89 737 1056.58 1070.29
10:15:00 49 451 1063.42 1072.22
10:30:00 66 456 1065.32 1071.99
10:45:00 46 624 1066.25 1072.44
11:00:00 95 1149 1069.09 1075.94
11:15:00 52 428 1066.93 1074.39
11:30:00 53 978 1066.25 1070
11:45:00 47 427 1068.12 1075.43
12:00:00 44 239 1071.57 1075.92
12:15:00 52 950 1070.83 1075.49
12:30:00 61 532 1070.34 1075.1
12:45:00 48 188 1072.85 1077.89
13:00:00 46 361 1072 1077.81
13:15:00 64 500 1071.73 1077.76
13:30:00 48 228 1072.89 1077.9
13:45:00 58 504 1074.16 1077.25
14:00:00 64 529 1068.55 1079.5
14:15:00 50 263 1068.5 1073.62
14:30:00 56 484 1071.54 1076.33
14:45:00 70 553 1072.77 1077.53
15:00:00 106 470 1074.88 1077.29
15:15:00 134 612 1072.38 1077.27
15:30:00 161 635 1067.5 1073.88
15:45:00 233 3572 1065.39 1070.7
16:00:00 5 240 1066.02 1066.02
16:30:00 1 2226 1066.02 1066.02
08:15:00 1 1 1057 1057
08:45:00 1 5 1057 1057
09:30:00 44 179 1047.96 1060.89
09:45:00 85 715 1051.68 1064.88
10:00:00 89 737 1056.58 1070.29
10:15:00 49 451 1063.42 1072.22
10:30:00 66 456 1065.32 1071.99
10:45:00 46 624 1066.25 1072.44
11:00:00 95 1149 1069.09 1075.94
11:15:00 52 428 1066.93 1074.39
11:30:00 53 978 1066.25 1070
11:45:00 47 427 1068.12 1075.43
12:00:00 44 239 1071.57 1075.92
12:15:00 52 950 1070.83 1075.49
12:30:00 61 532 1070.34 1075.1
12:45:00 48 188 1072.85 1077.89
13:00:00 46 361 1072 1077.81
13:15:00 64 500 1071.73 1077.76
13:30:00 48 228 1072.89 1077.9
13:45:00 58 504 1074.16 1077.25
14:00:00 64 529 1068.55 1079.5
14:15:00 50 263 1068.5 1073.62
14:30:00 56 484 1071.54 1076.33
14:45:00 70 553 1072.77 1077.53
15:00:00 106 470 1074.88 1077.29
15:15:00 134 612 1072.38 1077.27
15:30:00 161 635 1067.5 1073.88
15:45:00 233 3572 1065.39 1070.7
16:00:00 5 240 1066.02 1066.02
16:30:00 1 2226 1066.02 1066.02

Time	Number of Short Trades	Number of TPL Shares Shorted	Lowest TPL Selling Price	Highest TPL Selling Price
08:15:00	1	1	1057	1057
08:45:00	1	5	1057	1057
09:30:00	44	179	1047.96	1060.89
09:45:00	85	715	1051.68	1064.88
10:00:00	89	737	1056.58	1070.29
10:15:00	49	451	1063.42	1072.22
10:30:00	66	456	1065.32	1071.99
10:45:00	46	624	1066.25	1072.44
11:00:00	95	1149	1069.09	1075.94
11:15:00	52	428	1066.93	1074.39
11:30:00	53	978	1066.25	1070
11:45:00	47	427	1068.12	1075.43
12:00:00	44	239	1071.57	1075.92
12:15:00	52	950	1070.83	1075.49
12:30:00	61	532	1070.34	1075.1
12:45:00	48	188	1072.85	1077.89
13:00:00	46	361	1072	1077.81
13:15:00	64	500	1071.73	1077.76
13:30:00	48	228	1072.89	1077.9
13:45:00	58	504	1074.16	1077.25
14:00:00	64	529	1068.55	1079.5
14:15:00	50	263	1068.5	1073.62
14:30:00	56	484	1071.54	1076.33
14:45:00	70	553	1072.77	1077.53
15:00:00	106	470	1074.88	1077.29
15:15:00	134	612	1072.38	1077.27
15:30:00	161	635	1067.5	1073.88
15:45:00	233	3572	1065.39	1070.7
16:00:00	5	240	1066.02	1066.02
16:30:00	1	2226	1066.02	1066.02
08:15:00	1	1	1057	1057
08:45:00	1	5	1057	1057
09:30:00	44	179	1047.96	1060.89
09:45:00	85	715	1051.68	1064.88
10:00:00	89	737	1056.58	1070.29
10:15:00	49	451	1063.42	1072.22
10:30:00	66	456	1065.32	1071.99
10:45:00	46	624	1066.25	1072.44
11:00:00	95	1149	1069.09	1075.94
11:15:00	52	428	1066.93	1074.39
11:30:00	53	978	1066.25	1070
11:45:00	47	427	1068.12	1075.43
12:00:00	44	239	1071.57	1075.92
12:15:00	52	950	1070.83	1075.49
12:30:00	61	532	1070.34	1075.1
12:45:00	48	188	1072.85	1077.89
13:00:00	46	361	1072	1077.81
13:15:00	64	500	1071.73	1077.76
13:30:00	48	228	1072.89	1077.9
13:45:00	58	504	1074.16	1077.25
14:00:00	64	529	1068.55	1079.5
14:15:00	50	263	1068.5	1073.62
14:30:00	56	484	1071.54	1076.33
14:45:00	70	553	1072.77	1077.53
15:00:00	106	470	1074.88	1077.29
15:15:00	134	612	1072.38	1077.27
15:30:00	161	635	1067.5	1073.88
15:45:00	233	3572	1065.39	1070.7
16:00:00	5	240	1066.02	1066.02
16:30:00	1	2226	1066.02	1066.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.