Short selling detail for TPL on 2024-10-18

Stock Name	Texas Pacific Land Trust
Ticker	TPL(USD) NYSE

Time Number of Short Trades Number of TPL Shares Shorted Lowest TPL Selling Price Highest TPL Selling Price
08:00:00 1 1 1111.88 1111.88
09:30:00 38 137 1055.61 1068.81
09:45:00 35 238 1055.98 1063.1
10:00:00 82 1467 1054.07 1062.84
10:15:00 72 606 1054.86 1058.88
10:30:00 32 252 1058.14 1064.11
10:45:00 40 333 1060.91 1064.48
11:00:00 46 476 1057.41 1061.81
11:15:00 39 527 1056.59 1061.22
11:30:00 43 270 1055.74 1058.78
11:45:00 26 242 1056.77 1059.85
12:00:00 52 907 1057.33 1061.35
12:15:00 34 229 1058.81 1064.1
12:30:00 157 2725 1058.18 1063.53
12:45:00 227 3641 1053.67 1062.45
13:00:00 92 915 1052 1060
13:15:00 68 384 1052.78 1056.05
13:30:00 80 559 1053.54 1056.1
13:45:00 44 431 1055.77 1058.25
14:00:00 161 2067 1050.98 1061.15
14:15:00 129 670 1049.17 1054.11
14:30:00 114 860 1049.1 1052.9
14:45:00 108 1092 1051.19 1056.74
15:00:00 88 546 1055 1059.63
15:15:00 85 726 1055.52 1059.09
15:30:00 126 959 1057.17 1060.85
15:45:00 291 2682 1056.55 1060.64
16:00:00 3 35 1058.53 1058.53
16:45:00 1 95 1058.53 1058.53
08:00:00 1 1 1111.88 1111.88
09:30:00 38 137 1055.61 1068.81
09:45:00 35 238 1055.98 1063.1
10:00:00 82 1467 1054.07 1062.84
10:15:00 72 606 1054.86 1058.88
10:30:00 32 252 1058.14 1064.11
10:45:00 40 333 1060.91 1064.48
11:00:00 46 476 1057.41 1061.81
11:15:00 39 527 1056.59 1061.22
11:30:00 43 270 1055.74 1058.78
11:45:00 26 242 1056.77 1059.85
12:00:00 52 907 1057.33 1061.35
12:15:00 34 229 1058.81 1064.1
12:30:00 157 2725 1058.18 1063.53
12:45:00 227 3641 1053.67 1062.45
13:00:00 92 915 1052 1060
13:15:00 68 384 1052.78 1056.05
13:30:00 80 559 1053.54 1056.1
13:45:00 44 431 1055.77 1058.25
14:00:00 161 2067 1050.98 1061.15
14:15:00 129 670 1049.17 1054.11
14:30:00 114 860 1049.1 1052.9
14:45:00 108 1092 1051.19 1056.74
15:00:00 88 546 1055 1059.63
15:15:00 85 726 1055.52 1059.09
15:30:00 126 959 1057.17 1060.85
15:45:00 291 2682 1056.55 1060.64
16:00:00 3 35 1058.53 1058.53
16:45:00 1 95 1058.53 1058.53

Time	Number of Short Trades	Number of TPL Shares Shorted	Lowest TPL Selling Price	Highest TPL Selling Price
08:00:00	1	1	1111.88	1111.88
09:30:00	38	137	1055.61	1068.81
09:45:00	35	238	1055.98	1063.1
10:00:00	82	1467	1054.07	1062.84
10:15:00	72	606	1054.86	1058.88
10:30:00	32	252	1058.14	1064.11
10:45:00	40	333	1060.91	1064.48
11:00:00	46	476	1057.41	1061.81
11:15:00	39	527	1056.59	1061.22
11:30:00	43	270	1055.74	1058.78
11:45:00	26	242	1056.77	1059.85
12:00:00	52	907	1057.33	1061.35
12:15:00	34	229	1058.81	1064.1
12:30:00	157	2725	1058.18	1063.53
12:45:00	227	3641	1053.67	1062.45
13:00:00	92	915	1052	1060
13:15:00	68	384	1052.78	1056.05
13:30:00	80	559	1053.54	1056.1
13:45:00	44	431	1055.77	1058.25
14:00:00	161	2067	1050.98	1061.15
14:15:00	129	670	1049.17	1054.11
14:30:00	114	860	1049.1	1052.9
14:45:00	108	1092	1051.19	1056.74
15:00:00	88	546	1055	1059.63
15:15:00	85	726	1055.52	1059.09
15:30:00	126	959	1057.17	1060.85
15:45:00	291	2682	1056.55	1060.64
16:00:00	3	35	1058.53	1058.53
16:45:00	1	95	1058.53	1058.53
08:00:00	1	1	1111.88	1111.88
09:30:00	38	137	1055.61	1068.81
09:45:00	35	238	1055.98	1063.1
10:00:00	82	1467	1054.07	1062.84
10:15:00	72	606	1054.86	1058.88
10:30:00	32	252	1058.14	1064.11
10:45:00	40	333	1060.91	1064.48
11:00:00	46	476	1057.41	1061.81
11:15:00	39	527	1056.59	1061.22
11:30:00	43	270	1055.74	1058.78
11:45:00	26	242	1056.77	1059.85
12:00:00	52	907	1057.33	1061.35
12:15:00	34	229	1058.81	1064.1
12:30:00	157	2725	1058.18	1063.53
12:45:00	227	3641	1053.67	1062.45
13:00:00	92	915	1052	1060
13:15:00	68	384	1052.78	1056.05
13:30:00	80	559	1053.54	1056.1
13:45:00	44	431	1055.77	1058.25
14:00:00	161	2067	1050.98	1061.15
14:15:00	129	670	1049.17	1054.11
14:30:00	114	860	1049.1	1052.9
14:45:00	108	1092	1051.19	1056.74
15:00:00	88	546	1055	1059.63
15:15:00	85	726	1055.52	1059.09
15:30:00	126	959	1057.17	1060.85
15:45:00	291	2682	1056.55	1060.64
16:00:00	3	35	1058.53	1058.53
16:45:00	1	95	1058.53	1058.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.