Short selling detail for TPL on 2024-10-21

Stock Name	Texas Pacific Land Trust
Ticker	TPL(USD) NYSE

Time Number of Short Trades Number of TPL Shares Shorted Lowest TPL Selling Price Highest TPL Selling Price
08:00:00 1 1 1099.99 1099.99
09:30:00 71 916 1066.68 1074.99
09:45:00 98 992 1072.39 1085
10:00:00 97 1580 1074.94 1084.51
10:15:00 102 816 1069.12 1077.39
10:30:00 82 345 1071.26 1079.14
10:45:00 60 841 1071.85 1077.2
11:00:00 107 1182 1069.22 1075.36
11:15:00 46 482 1059.02 1069.41
11:30:00 37 330 1060 1065.39
11:45:00 42 147 1063.57 1068.59
12:00:00 60 453 1065.56 1070.89
12:15:00 49 386 1063.23 1067.94
12:30:00 47 183 1059.51 1066.09
12:45:00 42 172 1059.09 1061.72
13:00:00 33 99 1059.19 1063.22
13:15:00 27 141 1061.05 1066.05
13:30:00 45 377 1059.72 1066.36
13:45:00 46 132 1061.84 1066.36
14:00:00 53 575 1062.46 1065.22
14:15:00 37 274 1061.69 1064.41
14:30:00 64 207 1062.78 1066.71
14:45:00 67 745 1064.97 1072.87
15:00:00 68 290 1068.49 1071.97
15:15:00 127 403 1069.28 1072.91
15:30:00 147 1330 1069.56 1071.92
15:45:00 322 2394 1070.65 1077.75
16:00:00 6 5747 1074.57 1074.57
16:30:00 1 5543 1074.57 1074.57
08:00:00 1 1 1099.99 1099.99
09:30:00 71 916 1066.68 1074.99
09:45:00 98 992 1072.39 1085
10:00:00 97 1580 1074.94 1084.51
10:15:00 102 816 1069.12 1077.39
10:30:00 82 345 1071.26 1079.14
10:45:00 60 841 1071.85 1077.2
11:00:00 107 1182 1069.22 1075.36
11:15:00 46 482 1059.02 1069.41
11:30:00 37 330 1060 1065.39
11:45:00 42 147 1063.57 1068.59
12:00:00 60 453 1065.56 1070.89
12:15:00 49 386 1063.23 1067.94
12:30:00 47 183 1059.51 1066.09
12:45:00 42 172 1059.09 1061.72
13:00:00 33 99 1059.19 1063.22
13:15:00 27 141 1061.05 1066.05
13:30:00 45 377 1059.72 1066.36
13:45:00 46 132 1061.84 1066.36
14:00:00 53 575 1062.46 1065.22
14:15:00 37 274 1061.69 1064.41
14:30:00 64 207 1062.78 1066.71
14:45:00 67 745 1064.97 1072.87
15:00:00 68 290 1068.49 1071.97
15:15:00 127 403 1069.28 1072.91
15:30:00 147 1330 1069.56 1071.92
15:45:00 322 2394 1070.65 1077.75
16:00:00 6 5747 1074.57 1074.57
16:30:00 1 5543 1074.57 1074.57

Time	Number of Short Trades	Number of TPL Shares Shorted	Lowest TPL Selling Price	Highest TPL Selling Price
08:00:00	1	1	1099.99	1099.99
09:30:00	71	916	1066.68	1074.99
09:45:00	98	992	1072.39	1085
10:00:00	97	1580	1074.94	1084.51
10:15:00	102	816	1069.12	1077.39
10:30:00	82	345	1071.26	1079.14
10:45:00	60	841	1071.85	1077.2
11:00:00	107	1182	1069.22	1075.36
11:15:00	46	482	1059.02	1069.41
11:30:00	37	330	1060	1065.39
11:45:00	42	147	1063.57	1068.59
12:00:00	60	453	1065.56	1070.89
12:15:00	49	386	1063.23	1067.94
12:30:00	47	183	1059.51	1066.09
12:45:00	42	172	1059.09	1061.72
13:00:00	33	99	1059.19	1063.22
13:15:00	27	141	1061.05	1066.05
13:30:00	45	377	1059.72	1066.36
13:45:00	46	132	1061.84	1066.36
14:00:00	53	575	1062.46	1065.22
14:15:00	37	274	1061.69	1064.41
14:30:00	64	207	1062.78	1066.71
14:45:00	67	745	1064.97	1072.87
15:00:00	68	290	1068.49	1071.97
15:15:00	127	403	1069.28	1072.91
15:30:00	147	1330	1069.56	1071.92
15:45:00	322	2394	1070.65	1077.75
16:00:00	6	5747	1074.57	1074.57
16:30:00	1	5543	1074.57	1074.57
08:00:00	1	1	1099.99	1099.99
09:30:00	71	916	1066.68	1074.99
09:45:00	98	992	1072.39	1085
10:00:00	97	1580	1074.94	1084.51
10:15:00	102	816	1069.12	1077.39
10:30:00	82	345	1071.26	1079.14
10:45:00	60	841	1071.85	1077.2
11:00:00	107	1182	1069.22	1075.36
11:15:00	46	482	1059.02	1069.41
11:30:00	37	330	1060	1065.39
11:45:00	42	147	1063.57	1068.59
12:00:00	60	453	1065.56	1070.89
12:15:00	49	386	1063.23	1067.94
12:30:00	47	183	1059.51	1066.09
12:45:00	42	172	1059.09	1061.72
13:00:00	33	99	1059.19	1063.22
13:15:00	27	141	1061.05	1066.05
13:30:00	45	377	1059.72	1066.36
13:45:00	46	132	1061.84	1066.36
14:00:00	53	575	1062.46	1065.22
14:15:00	37	274	1061.69	1064.41
14:30:00	64	207	1062.78	1066.71
14:45:00	67	745	1064.97	1072.87
15:00:00	68	290	1068.49	1071.97
15:15:00	127	403	1069.28	1072.91
15:30:00	147	1330	1069.56	1071.92
15:45:00	322	2394	1070.65	1077.75
16:00:00	6	5747	1074.57	1074.57
16:30:00	1	5543	1074.57	1074.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.