Short selling detail for TPL on 2024-10-22

Stock Name	Texas Pacific Land Trust
Ticker	TPL(USD) NYSE

Time Number of Short Trades Number of TPL Shares Shorted Lowest TPL Selling Price Highest TPL Selling Price
08:00:00 2 4 1097.45 1098
08:15:00 1 1 1095 1095
08:30:00 1 5 1111.88 1111.88
08:45:00 1 24 1084.89 1084.89
09:00:00 1 1 1074.75 1074.75
09:30:00 50 142 1070 1093.68
09:45:00 57 980 1073.6 1092.2
10:00:00 81 345 1085.05 1093.3
10:15:00 86 1388 1084.68 1095.24
10:30:00 77 532 1086.22 1095.53
10:45:00 63 641 1085.28 1095.47
11:00:00 86 376 1088.82 1095.02
11:15:00 72 424 1091.29 1096.69
11:30:00 111 414 1091.55 1096.69
11:45:00 87 792 1090 1096.69
12:00:00 89 1385 1082 1092.99
12:15:00 38 207 1090.07 1096.17
12:30:00 41 195 1089.99 1096.69
12:45:00 77 715 1092.57 1095.7
13:00:00 75 161 1090.75 1095.7
13:15:00 48 300 1092.43 1096.69
13:30:00 67 468 1093.07 1096.69
13:45:00 68 534 1088.99 1096.69
14:00:00 67 413 1086.89 1092.19
14:15:00 83 242 1085.59 1089.59
14:30:00 55 442 1087.2 1091.21
14:45:00 68 316 1089.07 1094.43
15:00:00 109 511 1089.09 1094.86
15:15:00 104 371 1089.33 1093.51
15:30:00 193 1149 1088.48 1093.6
15:45:00 383 3419 1089.45 1095.24
16:00:00 18 450 1091.73 1091.73
08:00:00 2 4 1097.45 1098
08:15:00 1 1 1095 1095
08:30:00 1 5 1111.88 1111.88
08:45:00 1 24 1084.89 1084.89
09:00:00 1 1 1074.75 1074.75
09:30:00 50 142 1070 1093.68
09:45:00 57 980 1073.6 1092.2
10:00:00 81 345 1085.05 1093.3
10:15:00 86 1388 1084.68 1095.24
10:30:00 77 532 1086.22 1095.53
10:45:00 63 641 1085.28 1095.47
11:00:00 86 376 1088.82 1095.02
11:15:00 72 424 1091.29 1096.69
11:30:00 111 414 1091.55 1096.69
11:45:00 87 792 1090 1096.69
12:00:00 89 1385 1082 1092.99
12:15:00 38 207 1090.07 1096.17
12:30:00 41 195 1089.99 1096.69
12:45:00 77 715 1092.57 1095.7
13:00:00 75 161 1090.75 1095.7
13:15:00 48 300 1092.43 1096.69
13:30:00 67 468 1093.07 1096.69
13:45:00 68 534 1088.99 1096.69
14:00:00 67 413 1086.89 1092.19
14:15:00 83 242 1085.59 1089.59
14:30:00 55 442 1087.2 1091.21
14:45:00 68 316 1089.07 1094.43
15:00:00 109 511 1089.09 1094.86
15:15:00 104 371 1089.33 1093.51
15:30:00 193 1149 1088.48 1093.6
15:45:00 383 3419 1089.45 1095.24
16:00:00 18 450 1091.73 1091.73

Time	Number of Short Trades	Number of TPL Shares Shorted	Lowest TPL Selling Price	Highest TPL Selling Price
08:00:00	2	4	1097.45	1098
08:15:00	1	1	1095	1095
08:30:00	1	5	1111.88	1111.88
08:45:00	1	24	1084.89	1084.89
09:00:00	1	1	1074.75	1074.75
09:30:00	50	142	1070	1093.68
09:45:00	57	980	1073.6	1092.2
10:00:00	81	345	1085.05	1093.3
10:15:00	86	1388	1084.68	1095.24
10:30:00	77	532	1086.22	1095.53
10:45:00	63	641	1085.28	1095.47
11:00:00	86	376	1088.82	1095.02
11:15:00	72	424	1091.29	1096.69
11:30:00	111	414	1091.55	1096.69
11:45:00	87	792	1090	1096.69
12:00:00	89	1385	1082	1092.99
12:15:00	38	207	1090.07	1096.17
12:30:00	41	195	1089.99	1096.69
12:45:00	77	715	1092.57	1095.7
13:00:00	75	161	1090.75	1095.7
13:15:00	48	300	1092.43	1096.69
13:30:00	67	468	1093.07	1096.69
13:45:00	68	534	1088.99	1096.69
14:00:00	67	413	1086.89	1092.19
14:15:00	83	242	1085.59	1089.59
14:30:00	55	442	1087.2	1091.21
14:45:00	68	316	1089.07	1094.43
15:00:00	109	511	1089.09	1094.86
15:15:00	104	371	1089.33	1093.51
15:30:00	193	1149	1088.48	1093.6
15:45:00	383	3419	1089.45	1095.24
16:00:00	18	450	1091.73	1091.73
08:00:00	2	4	1097.45	1098
08:15:00	1	1	1095	1095
08:30:00	1	5	1111.88	1111.88
08:45:00	1	24	1084.89	1084.89
09:00:00	1	1	1074.75	1074.75
09:30:00	50	142	1070	1093.68
09:45:00	57	980	1073.6	1092.2
10:00:00	81	345	1085.05	1093.3
10:15:00	86	1388	1084.68	1095.24
10:30:00	77	532	1086.22	1095.53
10:45:00	63	641	1085.28	1095.47
11:00:00	86	376	1088.82	1095.02
11:15:00	72	424	1091.29	1096.69
11:30:00	111	414	1091.55	1096.69
11:45:00	87	792	1090	1096.69
12:00:00	89	1385	1082	1092.99
12:15:00	38	207	1090.07	1096.17
12:30:00	41	195	1089.99	1096.69
12:45:00	77	715	1092.57	1095.7
13:00:00	75	161	1090.75	1095.7
13:15:00	48	300	1092.43	1096.69
13:30:00	67	468	1093.07	1096.69
13:45:00	68	534	1088.99	1096.69
14:00:00	67	413	1086.89	1092.19
14:15:00	83	242	1085.59	1089.59
14:30:00	55	442	1087.2	1091.21
14:45:00	68	316	1089.07	1094.43
15:00:00	109	511	1089.09	1094.86
15:15:00	104	371	1089.33	1093.51
15:30:00	193	1149	1088.48	1093.6
15:45:00	383	3419	1089.45	1095.24
16:00:00	18	450	1091.73	1091.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.