Short selling detail for TPL on 2024-10-23

Stock Name	Texas Pacific Land Trust
Ticker	TPL(USD) NYSE

Time Number of Short Trades Number of TPL Shares Shorted Lowest TPL Selling Price Highest TPL Selling Price
09:30:00 93 2328 1071.8 1095.7
09:45:00 29 179 1082.02 1092.38
10:00:00 54 263 1087.6 1095.5
10:15:00 56 242 1085.04 1094.58
10:30:00 49 137 1077.4 1091.29
10:45:00 58 439 1069.89 1080.71
11:00:00 89 1265 1066.77 1075.93
11:15:00 48 243 1064 1074.93
11:30:00 34 64 1072.4 1082.5
11:45:00 50 174 1076.94 1080.43
12:00:00 39 267 1076.98 1081.79
12:15:00 46 149 1078.06 1083.03
12:30:00 46 66 1076.69 1079.92
12:45:00 57 284 1074.95 1083.59
13:00:00 35 177 1075.36 1083.49
13:15:00 35 211 1074.93 1078.97
13:30:00 40 167 1074.97 1080.65
13:45:00 37 116 1074.43 1078.77
14:00:00 57 218 1072.87 1078.06
14:15:00 59 384 1071.72 1076.54
14:30:00 63 524 1074.45 1083.15
14:45:00 47 689 1078.44 1082.56
15:00:00 102 801 1077.06 1083
15:15:00 69 553 1076.74 1081
15:30:00 82 369 1076.54 1080.75
15:45:00 195 1993 1077.99 1085.42
16:00:00 10 344 1084.26 1084.26
09:30:00 93 2328 1071.8 1095.7
09:45:00 29 179 1082.02 1092.38
10:00:00 54 263 1087.6 1095.5
10:15:00 56 242 1085.04 1094.58
10:30:00 49 137 1077.4 1091.29
10:45:00 58 439 1069.89 1080.71
11:00:00 89 1265 1066.77 1075.93
11:15:00 48 243 1064 1074.93
11:30:00 34 64 1072.4 1082.5
11:45:00 50 174 1076.94 1080.43
12:00:00 39 267 1076.98 1081.79
12:15:00 46 149 1078.06 1083.03
12:30:00 46 66 1076.69 1079.92
12:45:00 57 284 1074.95 1083.59
13:00:00 35 177 1075.36 1083.49
13:15:00 35 211 1074.93 1078.97
13:30:00 40 167 1074.97 1080.65
13:45:00 37 116 1074.43 1078.77
14:00:00 57 218 1072.87 1078.06
14:15:00 59 384 1071.72 1076.54
14:30:00 63 524 1074.45 1083.15
14:45:00 47 689 1078.44 1082.56
15:00:00 102 801 1077.06 1083
15:15:00 69 553 1076.74 1081
15:30:00 82 369 1076.54 1080.75
15:45:00 195 1993 1077.99 1085.42
16:00:00 10 344 1084.26 1084.26

Time	Number of Short Trades	Number of TPL Shares Shorted	Lowest TPL Selling Price	Highest TPL Selling Price
09:30:00	93	2328	1071.8	1095.7
09:45:00	29	179	1082.02	1092.38
10:00:00	54	263	1087.6	1095.5
10:15:00	56	242	1085.04	1094.58
10:30:00	49	137	1077.4	1091.29
10:45:00	58	439	1069.89	1080.71
11:00:00	89	1265	1066.77	1075.93
11:15:00	48	243	1064	1074.93
11:30:00	34	64	1072.4	1082.5
11:45:00	50	174	1076.94	1080.43
12:00:00	39	267	1076.98	1081.79
12:15:00	46	149	1078.06	1083.03
12:30:00	46	66	1076.69	1079.92
12:45:00	57	284	1074.95	1083.59
13:00:00	35	177	1075.36	1083.49
13:15:00	35	211	1074.93	1078.97
13:30:00	40	167	1074.97	1080.65
13:45:00	37	116	1074.43	1078.77
14:00:00	57	218	1072.87	1078.06
14:15:00	59	384	1071.72	1076.54
14:30:00	63	524	1074.45	1083.15
14:45:00	47	689	1078.44	1082.56
15:00:00	102	801	1077.06	1083
15:15:00	69	553	1076.74	1081
15:30:00	82	369	1076.54	1080.75
15:45:00	195	1993	1077.99	1085.42
16:00:00	10	344	1084.26	1084.26
09:30:00	93	2328	1071.8	1095.7
09:45:00	29	179	1082.02	1092.38
10:00:00	54	263	1087.6	1095.5
10:15:00	56	242	1085.04	1094.58
10:30:00	49	137	1077.4	1091.29
10:45:00	58	439	1069.89	1080.71
11:00:00	89	1265	1066.77	1075.93
11:15:00	48	243	1064	1074.93
11:30:00	34	64	1072.4	1082.5
11:45:00	50	174	1076.94	1080.43
12:00:00	39	267	1076.98	1081.79
12:15:00	46	149	1078.06	1083.03
12:30:00	46	66	1076.69	1079.92
12:45:00	57	284	1074.95	1083.59
13:00:00	35	177	1075.36	1083.49
13:15:00	35	211	1074.93	1078.97
13:30:00	40	167	1074.97	1080.65
13:45:00	37	116	1074.43	1078.77
14:00:00	57	218	1072.87	1078.06
14:15:00	59	384	1071.72	1076.54
14:30:00	63	524	1074.45	1083.15
14:45:00	47	689	1078.44	1082.56
15:00:00	102	801	1077.06	1083
15:15:00	69	553	1076.74	1081
15:30:00	82	369	1076.54	1080.75
15:45:00	195	1993	1077.99	1085.42
16:00:00	10	344	1084.26	1084.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.