Short selling detail for TPL on 2024-10-24

Stock Name	Texas Pacific Land Trust
Ticker	TPL(USD) NYSE

Time Number of Short Trades Number of TPL Shares Shorted Lowest TPL Selling Price Highest TPL Selling Price
09:30:00 46 356 1084.09 1096.58
09:45:00 36 122 1080 1094.05
10:00:00 48 336 1088.02 1095.63
10:15:00 48 707 1086.14 1095.02
10:30:00 32 372 1084.14 1093.97
10:45:00 33 101 1080.48 1089.29
11:00:00 39 372 1084.71 1091.27
11:15:00 25 82 1086.86 1092.34
11:30:00 28 161 1088.65 1093.74
11:45:00 51 300 1087.84 1092.86
12:00:00 21 40 1084.27 1088
12:15:00 33 93 1082.16 1088.99
12:30:00 32 114 1086.62 1091.69
12:45:00 40 157 1085.96 1092.58
13:00:00 39 216 1084 1089.3
13:15:00 30 90 1083.06 1088.98
13:30:00 35 151 1085.41 1090.64
13:45:00 61 328 1082.27 1089.79
14:00:00 20 49 1080.87 1084.19
14:15:00 27 44 1084.18 1087.73
14:30:00 39 127 1085.84 1091.94
14:45:00 51 180 1087.5 1092.25
15:00:00 41 147 1086 1090.01
15:15:00 50 313 1086.55 1090.71
15:30:00 67 304 1088.22 1092.65
15:45:00 264 2112 1088.06 1091.86
16:00:00 11 125 1089.97 1089.97
16:45:00 1 133 1089.97 1089.97
09:30:00 46 356 1084.09 1096.58
09:45:00 36 122 1080 1094.05
10:00:00 48 336 1088.02 1095.63
10:15:00 48 707 1086.14 1095.02
10:30:00 32 372 1084.14 1093.97
10:45:00 33 101 1080.48 1089.29
11:00:00 39 372 1084.71 1091.27
11:15:00 25 82 1086.86 1092.34
11:30:00 28 161 1088.65 1093.74
11:45:00 51 300 1087.84 1092.86
12:00:00 21 40 1084.27 1088
12:15:00 33 93 1082.16 1088.99
12:30:00 32 114 1086.62 1091.69
12:45:00 40 157 1085.96 1092.58
13:00:00 39 216 1084 1089.3
13:15:00 30 90 1083.06 1088.98
13:30:00 35 151 1085.41 1090.64
13:45:00 61 328 1082.27 1089.79
14:00:00 20 49 1080.87 1084.19
14:15:00 27 44 1084.18 1087.73
14:30:00 39 127 1085.84 1091.94
14:45:00 51 180 1087.5 1092.25
15:00:00 41 147 1086 1090.01
15:15:00 50 313 1086.55 1090.71
15:30:00 67 304 1088.22 1092.65
15:45:00 264 2112 1088.06 1091.86
16:00:00 11 125 1089.97 1089.97
16:45:00 1 133 1089.97 1089.97

Time	Number of Short Trades	Number of TPL Shares Shorted	Lowest TPL Selling Price	Highest TPL Selling Price
09:30:00	46	356	1084.09	1096.58
09:45:00	36	122	1080	1094.05
10:00:00	48	336	1088.02	1095.63
10:15:00	48	707	1086.14	1095.02
10:30:00	32	372	1084.14	1093.97
10:45:00	33	101	1080.48	1089.29
11:00:00	39	372	1084.71	1091.27
11:15:00	25	82	1086.86	1092.34
11:30:00	28	161	1088.65	1093.74
11:45:00	51	300	1087.84	1092.86
12:00:00	21	40	1084.27	1088
12:15:00	33	93	1082.16	1088.99
12:30:00	32	114	1086.62	1091.69
12:45:00	40	157	1085.96	1092.58
13:00:00	39	216	1084	1089.3
13:15:00	30	90	1083.06	1088.98
13:30:00	35	151	1085.41	1090.64
13:45:00	61	328	1082.27	1089.79
14:00:00	20	49	1080.87	1084.19
14:15:00	27	44	1084.18	1087.73
14:30:00	39	127	1085.84	1091.94
14:45:00	51	180	1087.5	1092.25
15:00:00	41	147	1086	1090.01
15:15:00	50	313	1086.55	1090.71
15:30:00	67	304	1088.22	1092.65
15:45:00	264	2112	1088.06	1091.86
16:00:00	11	125	1089.97	1089.97
16:45:00	1	133	1089.97	1089.97
09:30:00	46	356	1084.09	1096.58
09:45:00	36	122	1080	1094.05
10:00:00	48	336	1088.02	1095.63
10:15:00	48	707	1086.14	1095.02
10:30:00	32	372	1084.14	1093.97
10:45:00	33	101	1080.48	1089.29
11:00:00	39	372	1084.71	1091.27
11:15:00	25	82	1086.86	1092.34
11:30:00	28	161	1088.65	1093.74
11:45:00	51	300	1087.84	1092.86
12:00:00	21	40	1084.27	1088
12:15:00	33	93	1082.16	1088.99
12:30:00	32	114	1086.62	1091.69
12:45:00	40	157	1085.96	1092.58
13:00:00	39	216	1084	1089.3
13:15:00	30	90	1083.06	1088.98
13:30:00	35	151	1085.41	1090.64
13:45:00	61	328	1082.27	1089.79
14:00:00	20	49	1080.87	1084.19
14:15:00	27	44	1084.18	1087.73
14:30:00	39	127	1085.84	1091.94
14:45:00	51	180	1087.5	1092.25
15:00:00	41	147	1086	1090.01
15:15:00	50	313	1086.55	1090.71
15:30:00	67	304	1088.22	1092.65
15:45:00	264	2112	1088.06	1091.86
16:00:00	11	125	1089.97	1089.97
16:45:00	1	133	1089.97	1089.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.