Short selling detail for TPL on 2024-10-25

Stock Name	Texas Pacific Land Trust
Ticker	TPL(USD) NYSE

Time Number of Short Trades Number of TPL Shares Shorted Lowest TPL Selling Price Highest TPL Selling Price
09:30:00 35 184 1093.24 1100
09:45:00 70 1243 1094.89 1107.39
10:00:00 93 1751 1101.15 1110.98
10:15:00 56 552 1100.08 1108.08
10:30:00 72 627 1101.11 1108.32
10:45:00 72 507 1094.08 1107.9
11:00:00 62 251 1090.69 1101.25
11:15:00 65 234 1090 1097
11:30:00 60 508 1091.98 1100.81
11:45:00 50 495 1095.01 1100.81
12:00:00 61 567 1093.25 1098.93
12:15:00 45 190 1093.84 1098.56
12:30:00 62 884 1094.17 1099.82
12:45:00 52 299 1094.13 1099.77
13:00:00 63 269 1091.62 1097.7
13:15:00 67 445 1088.86 1094.91
13:30:00 70 810 1091.34 1096.91
13:45:00 68 772 1091.34 1095.26
14:00:00 36 108 1092.79 1096.16
14:15:00 51 255 1092.81 1097.58
14:30:00 66 634 1095.48 1101.45
14:45:00 62 312 1093.73 1099.64
15:00:00 69 468 1095.47 1100.64
15:15:00 95 848 1097.81 1102.42
15:30:00 109 560 1093.86 1099.77
15:45:00 232 1889 1094.53 1099.47
16:00:00 17 1069 1098.01 1098.01
09:30:00 35 184 1093.24 1100
09:45:00 70 1243 1094.89 1107.39
10:00:00 93 1751 1101.15 1110.98
10:15:00 56 552 1100.08 1108.08
10:30:00 72 627 1101.11 1108.32
10:45:00 72 507 1094.08 1107.9
11:00:00 62 251 1090.69 1101.25
11:15:00 65 234 1090 1097
11:30:00 60 508 1091.98 1100.81
11:45:00 50 495 1095.01 1100.81
12:00:00 61 567 1093.25 1098.93
12:15:00 45 190 1093.84 1098.56
12:30:00 62 884 1094.17 1099.82
12:45:00 52 299 1094.13 1099.77
13:00:00 63 269 1091.62 1097.7
13:15:00 67 445 1088.86 1094.91
13:30:00 70 810 1091.34 1096.91
13:45:00 68 772 1091.34 1095.26
14:00:00 36 108 1092.79 1096.16
14:15:00 51 255 1092.81 1097.58
14:30:00 66 634 1095.48 1101.45
14:45:00 62 312 1093.73 1099.64
15:00:00 69 468 1095.47 1100.64
15:15:00 95 848 1097.81 1102.42
15:30:00 109 560 1093.86 1099.77
15:45:00 232 1889 1094.53 1099.47
16:00:00 17 1069 1098.01 1098.01

Time	Number of Short Trades	Number of TPL Shares Shorted	Lowest TPL Selling Price	Highest TPL Selling Price
09:30:00	35	184	1093.24	1100
09:45:00	70	1243	1094.89	1107.39
10:00:00	93	1751	1101.15	1110.98
10:15:00	56	552	1100.08	1108.08
10:30:00	72	627	1101.11	1108.32
10:45:00	72	507	1094.08	1107.9
11:00:00	62	251	1090.69	1101.25
11:15:00	65	234	1090	1097
11:30:00	60	508	1091.98	1100.81
11:45:00	50	495	1095.01	1100.81
12:00:00	61	567	1093.25	1098.93
12:15:00	45	190	1093.84	1098.56
12:30:00	62	884	1094.17	1099.82
12:45:00	52	299	1094.13	1099.77
13:00:00	63	269	1091.62	1097.7
13:15:00	67	445	1088.86	1094.91
13:30:00	70	810	1091.34	1096.91
13:45:00	68	772	1091.34	1095.26
14:00:00	36	108	1092.79	1096.16
14:15:00	51	255	1092.81	1097.58
14:30:00	66	634	1095.48	1101.45
14:45:00	62	312	1093.73	1099.64
15:00:00	69	468	1095.47	1100.64
15:15:00	95	848	1097.81	1102.42
15:30:00	109	560	1093.86	1099.77
15:45:00	232	1889	1094.53	1099.47
16:00:00	17	1069	1098.01	1098.01
09:30:00	35	184	1093.24	1100
09:45:00	70	1243	1094.89	1107.39
10:00:00	93	1751	1101.15	1110.98
10:15:00	56	552	1100.08	1108.08
10:30:00	72	627	1101.11	1108.32
10:45:00	72	507	1094.08	1107.9
11:00:00	62	251	1090.69	1101.25
11:15:00	65	234	1090	1097
11:30:00	60	508	1091.98	1100.81
11:45:00	50	495	1095.01	1100.81
12:00:00	61	567	1093.25	1098.93
12:15:00	45	190	1093.84	1098.56
12:30:00	62	884	1094.17	1099.82
12:45:00	52	299	1094.13	1099.77
13:00:00	63	269	1091.62	1097.7
13:15:00	67	445	1088.86	1094.91
13:30:00	70	810	1091.34	1096.91
13:45:00	68	772	1091.34	1095.26
14:00:00	36	108	1092.79	1096.16
14:15:00	51	255	1092.81	1097.58
14:30:00	66	634	1095.48	1101.45
14:45:00	62	312	1093.73	1099.64
15:00:00	69	468	1095.47	1100.64
15:15:00	95	848	1097.81	1102.42
15:30:00	109	560	1093.86	1099.77
15:45:00	232	1889	1094.53	1099.47
16:00:00	17	1069	1098.01	1098.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.