Short selling detail for TPL on 2024-10-28

Stock Name	Texas Pacific Land Trust
Ticker	TPL(USD) NYSE

Time Number of Short Trades Number of TPL Shares Shorted Lowest TPL Selling Price Highest TPL Selling Price
08:15:00 1 1 1149.14 1149.14
09:15:00 1 1 1075 1075
09:30:00 77 1078 1070 1087.71
09:45:00 42 288 1064.22 1074.49
10:00:00 45 342 1072 1082.12
10:15:00 41 246 1073.28 1080
10:30:00 38 218 1072.41 1080
10:45:00 35 213 1074.6 1082.16
11:00:00 51 149 1074.25 1079.8
11:15:00 54 575 1074.25 1082.04
11:30:00 64 521 1074.74 1079.43
11:45:00 33 221 1076.82 1082.09
12:00:00 55 188 1078.36 1082.69
12:15:00 24 83 1081.5 1084.79
12:30:00 51 1043 1082.36 1089.46
12:45:00 29 100 1084.34 1089.42
13:00:00 46 158 1082 1087.51
13:15:00 31 85 1083.19 1087.24
13:30:00 37 230 1083.69 1088.23
13:45:00 54 139 1084.91 1088.7
14:00:00 65 263 1082.96 1087.31
14:15:00 46 136 1079.4 1085.4
14:30:00 65 683 1078.61 1088.35
14:45:00 48 208 1083.79 1088.25
15:00:00 44 395 1085.03 1088.34
15:15:00 62 264 1085.92 1091.41
15:30:00 112 828 1088.46 1092.36
15:45:00 309 3014 1085.21 1092.69
16:00:00 19 1306 1090.31 1090.31
16:45:00 1 82 1090.31 1090.31
08:15:00 1 1 1149.14 1149.14
09:15:00 1 1 1075 1075
09:30:00 77 1078 1070 1087.71
09:45:00 42 288 1064.22 1074.49
10:00:00 45 342 1072 1082.12
10:15:00 41 246 1073.28 1080
10:30:00 38 218 1072.41 1080
10:45:00 35 213 1074.6 1082.16
11:00:00 51 149 1074.25 1079.8
11:15:00 54 575 1074.25 1082.04
11:30:00 64 521 1074.74 1079.43
11:45:00 33 221 1076.82 1082.09
12:00:00 55 188 1078.36 1082.69
12:15:00 24 83 1081.5 1084.79
12:30:00 51 1043 1082.36 1089.46
12:45:00 29 100 1084.34 1089.42
13:00:00 46 158 1082 1087.51
13:15:00 31 85 1083.19 1087.24
13:30:00 37 230 1083.69 1088.23
13:45:00 54 139 1084.91 1088.7
14:00:00 65 263 1082.96 1087.31
14:15:00 46 136 1079.4 1085.4
14:30:00 65 683 1078.61 1088.35
14:45:00 48 208 1083.79 1088.25
15:00:00 44 395 1085.03 1088.34
15:15:00 62 264 1085.92 1091.41
15:30:00 112 828 1088.46 1092.36
15:45:00 309 3014 1085.21 1092.69
16:00:00 19 1306 1090.31 1090.31
16:45:00 1 82 1090.31 1090.31

Time	Number of Short Trades	Number of TPL Shares Shorted	Lowest TPL Selling Price	Highest TPL Selling Price
08:15:00	1	1	1149.14	1149.14
09:15:00	1	1	1075	1075
09:30:00	77	1078	1070	1087.71
09:45:00	42	288	1064.22	1074.49
10:00:00	45	342	1072	1082.12
10:15:00	41	246	1073.28	1080
10:30:00	38	218	1072.41	1080
10:45:00	35	213	1074.6	1082.16
11:00:00	51	149	1074.25	1079.8
11:15:00	54	575	1074.25	1082.04
11:30:00	64	521	1074.74	1079.43
11:45:00	33	221	1076.82	1082.09
12:00:00	55	188	1078.36	1082.69
12:15:00	24	83	1081.5	1084.79
12:30:00	51	1043	1082.36	1089.46
12:45:00	29	100	1084.34	1089.42
13:00:00	46	158	1082	1087.51
13:15:00	31	85	1083.19	1087.24
13:30:00	37	230	1083.69	1088.23
13:45:00	54	139	1084.91	1088.7
14:00:00	65	263	1082.96	1087.31
14:15:00	46	136	1079.4	1085.4
14:30:00	65	683	1078.61	1088.35
14:45:00	48	208	1083.79	1088.25
15:00:00	44	395	1085.03	1088.34
15:15:00	62	264	1085.92	1091.41
15:30:00	112	828	1088.46	1092.36
15:45:00	309	3014	1085.21	1092.69
16:00:00	19	1306	1090.31	1090.31
16:45:00	1	82	1090.31	1090.31
08:15:00	1	1	1149.14	1149.14
09:15:00	1	1	1075	1075
09:30:00	77	1078	1070	1087.71
09:45:00	42	288	1064.22	1074.49
10:00:00	45	342	1072	1082.12
10:15:00	41	246	1073.28	1080
10:30:00	38	218	1072.41	1080
10:45:00	35	213	1074.6	1082.16
11:00:00	51	149	1074.25	1079.8
11:15:00	54	575	1074.25	1082.04
11:30:00	64	521	1074.74	1079.43
11:45:00	33	221	1076.82	1082.09
12:00:00	55	188	1078.36	1082.69
12:15:00	24	83	1081.5	1084.79
12:30:00	51	1043	1082.36	1089.46
12:45:00	29	100	1084.34	1089.42
13:00:00	46	158	1082	1087.51
13:15:00	31	85	1083.19	1087.24
13:30:00	37	230	1083.69	1088.23
13:45:00	54	139	1084.91	1088.7
14:00:00	65	263	1082.96	1087.31
14:15:00	46	136	1079.4	1085.4
14:30:00	65	683	1078.61	1088.35
14:45:00	48	208	1083.79	1088.25
15:00:00	44	395	1085.03	1088.34
15:15:00	62	264	1085.92	1091.41
15:30:00	112	828	1088.46	1092.36
15:45:00	309	3014	1085.21	1092.69
16:00:00	19	1306	1090.31	1090.31
16:45:00	1	82	1090.31	1090.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.