Short selling detail for TPL on 2024-10-29

Stock Name	Texas Pacific Land Trust
Ticker	TPL(USD) NYSE

Time Number of Short Trades Number of TPL Shares Shorted Lowest TPL Selling Price Highest TPL Selling Price
09:30:00 24 176 1079.79 1095.52
09:45:00 32 124 1079.06 1087.48
10:00:00 64 632 1083.03 1091.66
10:15:00 34 91 1086.55 1090.87
10:30:00 30 203 1086.77 1093.64
10:45:00 38 206 1087.01 1092.06
11:00:00 31 187 1086.5 1093.04
11:15:00 36 310 1087.37 1092.2
11:30:00 23 224 1087.38 1093.11
11:45:00 28 234 1091.61 1098.19
12:00:00 55 553 1090.13 1098.06
12:15:00 33 104 1091 1096.56
12:30:00 33 101 1091.91 1095.82
12:45:00 18 112 1093.19 1097.17
13:00:00 37 647 1095.26 1099.42
13:15:00 26 86 1097.99 1099.75
13:30:00 27 219 1093.96 1099.66
13:45:00 31 375 1096.29 1108.34
14:00:00 58 741 1106.22 1110.22
14:15:00 34 218 1106.54 1110
14:30:00 68 324 1105.46 1109.79
14:45:00 61 269 1104.94 1109.52
15:00:00 96 452 1103.33 1108.15
15:15:00 87 583 1103.29 1107.92
15:30:00 116 697 1103.53 1108.67
15:45:00 279 2128 1101.37 1108.93
16:00:00 12 1316 1108.9 1108.9
17:00:00 2 1326 1108.9 1108.9
09:30:00 24 176 1079.79 1095.52
09:45:00 32 124 1079.06 1087.48
10:00:00 64 632 1083.03 1091.66
10:15:00 34 91 1086.55 1090.87
10:30:00 30 203 1086.77 1093.64
10:45:00 38 206 1087.01 1092.06
11:00:00 31 187 1086.5 1093.04
11:15:00 36 310 1087.37 1092.2
11:30:00 23 224 1087.38 1093.11
11:45:00 28 234 1091.61 1098.19
12:00:00 55 553 1090.13 1098.06
12:15:00 33 104 1091 1096.56
12:30:00 33 101 1091.91 1095.82
12:45:00 18 112 1093.19 1097.17
13:00:00 37 647 1095.26 1099.42
13:15:00 26 86 1097.99 1099.75
13:30:00 27 219 1093.96 1099.66
13:45:00 31 375 1096.29 1108.34
14:00:00 58 741 1106.22 1110.22
14:15:00 34 218 1106.54 1110
14:30:00 68 324 1105.46 1109.79
14:45:00 61 269 1104.94 1109.52
15:00:00 96 452 1103.33 1108.15
15:15:00 87 583 1103.29 1107.92
15:30:00 116 697 1103.53 1108.67
15:45:00 279 2128 1101.37 1108.93
16:00:00 12 1316 1108.9 1108.9
17:00:00 2 1326 1108.9 1108.9

Time	Number of Short Trades	Number of TPL Shares Shorted	Lowest TPL Selling Price	Highest TPL Selling Price
09:30:00	24	176	1079.79	1095.52
09:45:00	32	124	1079.06	1087.48
10:00:00	64	632	1083.03	1091.66
10:15:00	34	91	1086.55	1090.87
10:30:00	30	203	1086.77	1093.64
10:45:00	38	206	1087.01	1092.06
11:00:00	31	187	1086.5	1093.04
11:15:00	36	310	1087.37	1092.2
11:30:00	23	224	1087.38	1093.11
11:45:00	28	234	1091.61	1098.19
12:00:00	55	553	1090.13	1098.06
12:15:00	33	104	1091	1096.56
12:30:00	33	101	1091.91	1095.82
12:45:00	18	112	1093.19	1097.17
13:00:00	37	647	1095.26	1099.42
13:15:00	26	86	1097.99	1099.75
13:30:00	27	219	1093.96	1099.66
13:45:00	31	375	1096.29	1108.34
14:00:00	58	741	1106.22	1110.22
14:15:00	34	218	1106.54	1110
14:30:00	68	324	1105.46	1109.79
14:45:00	61	269	1104.94	1109.52
15:00:00	96	452	1103.33	1108.15
15:15:00	87	583	1103.29	1107.92
15:30:00	116	697	1103.53	1108.67
15:45:00	279	2128	1101.37	1108.93
16:00:00	12	1316	1108.9	1108.9
17:00:00	2	1326	1108.9	1108.9
09:30:00	24	176	1079.79	1095.52
09:45:00	32	124	1079.06	1087.48
10:00:00	64	632	1083.03	1091.66
10:15:00	34	91	1086.55	1090.87
10:30:00	30	203	1086.77	1093.64
10:45:00	38	206	1087.01	1092.06
11:00:00	31	187	1086.5	1093.04
11:15:00	36	310	1087.37	1092.2
11:30:00	23	224	1087.38	1093.11
11:45:00	28	234	1091.61	1098.19
12:00:00	55	553	1090.13	1098.06
12:15:00	33	104	1091	1096.56
12:30:00	33	101	1091.91	1095.82
12:45:00	18	112	1093.19	1097.17
13:00:00	37	647	1095.26	1099.42
13:15:00	26	86	1097.99	1099.75
13:30:00	27	219	1093.96	1099.66
13:45:00	31	375	1096.29	1108.34
14:00:00	58	741	1106.22	1110.22
14:15:00	34	218	1106.54	1110
14:30:00	68	324	1105.46	1109.79
14:45:00	61	269	1104.94	1109.52
15:00:00	96	452	1103.33	1108.15
15:15:00	87	583	1103.29	1107.92
15:30:00	116	697	1103.53	1108.67
15:45:00	279	2128	1101.37	1108.93
16:00:00	12	1316	1108.9	1108.9
17:00:00	2	1326	1108.9	1108.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.