Short selling detail for TPL on 2024-10-30

Stock Name	Texas Pacific Land Trust
Ticker	TPL(USD) NYSE

Time Number of Short Trades Number of TPL Shares Shorted Lowest TPL Selling Price Highest TPL Selling Price
09:30:00 34 78 1108.15 1122.97
09:45:00 34 203 1106.3 1128.04
10:00:00 62 440 1124.92 1136.43
10:15:00 46 270 1125 1134.68
10:30:00 65 459 1125.89 1133.5
10:45:00 37 216 1130.46 1135.59
11:00:00 45 246 1128.72 1136.22
11:15:00 67 1818 1132.96 1144.48
11:30:00 64 644 1140.03 1147.54
11:45:00 76 651 1143.81 1156.28
12:00:00 80 758 1147.94 1156.33
12:15:00 53 400 1147.45 1156.04
12:30:00 87 1579 1152.19 1158.09
12:45:00 131 1564 1146.98 1159.14
13:00:00 53 535 1145 1150
13:15:00 46 334 1142.66 1150.55
13:30:00 71 694 1147 1153.6
13:45:00 74 594 1145.94 1153.6
14:00:00 51 316 1145.36 1150.73
14:15:00 78 326 1147.31 1152.31
14:30:00 99 384 1142.22 1148.96
14:45:00 76 526 1139.99 1146.84
15:00:00 87 1062 1142.7 1146.87
15:15:00 83 518 1143.41 1146.39
15:30:00 96 885 1145 1155.33
15:45:00 216 2312 1150.71 1157.04
16:00:00 18 1442 1153.63 1153.63
16:15:00 2 2 1177 1182.14
17:00:00 1 2054 1153.63 1153.63
17:30:00 1 3 1170 1170
09:30:00 34 78 1108.15 1122.97
09:45:00 34 203 1106.3 1128.04
10:00:00 62 440 1124.92 1136.43
10:15:00 46 270 1125 1134.68
10:30:00 65 459 1125.89 1133.5
10:45:00 37 216 1130.46 1135.59
11:00:00 45 246 1128.72 1136.22
11:15:00 67 1818 1132.96 1144.48
11:30:00 64 644 1140.03 1147.54
11:45:00 76 651 1143.81 1156.28
12:00:00 80 758 1147.94 1156.33
12:15:00 53 400 1147.45 1156.04
12:30:00 87 1579 1152.19 1158.09
12:45:00 131 1564 1146.98 1159.14
13:00:00 53 535 1145 1150
13:15:00 46 334 1142.66 1150.55
13:30:00 71 694 1147 1153.6
13:45:00 74 594 1145.94 1153.6
14:00:00 51 316 1145.36 1150.73
14:15:00 78 326 1147.31 1152.31
14:30:00 99 384 1142.22 1148.96
14:45:00 76 526 1139.99 1146.84
15:00:00 87 1062 1142.7 1146.87
15:15:00 83 518 1143.41 1146.39
15:30:00 96 885 1145 1155.33
15:45:00 216 2312 1150.71 1157.04
16:00:00 18 1442 1153.63 1153.63
16:15:00 2 2 1177 1182.14
17:00:00 1 2054 1153.63 1153.63
17:30:00 1 3 1170 1170

Time	Number of Short Trades	Number of TPL Shares Shorted	Lowest TPL Selling Price	Highest TPL Selling Price
09:30:00	34	78	1108.15	1122.97
09:45:00	34	203	1106.3	1128.04
10:00:00	62	440	1124.92	1136.43
10:15:00	46	270	1125	1134.68
10:30:00	65	459	1125.89	1133.5
10:45:00	37	216	1130.46	1135.59
11:00:00	45	246	1128.72	1136.22
11:15:00	67	1818	1132.96	1144.48
11:30:00	64	644	1140.03	1147.54
11:45:00	76	651	1143.81	1156.28
12:00:00	80	758	1147.94	1156.33
12:15:00	53	400	1147.45	1156.04
12:30:00	87	1579	1152.19	1158.09
12:45:00	131	1564	1146.98	1159.14
13:00:00	53	535	1145	1150
13:15:00	46	334	1142.66	1150.55
13:30:00	71	694	1147	1153.6
13:45:00	74	594	1145.94	1153.6
14:00:00	51	316	1145.36	1150.73
14:15:00	78	326	1147.31	1152.31
14:30:00	99	384	1142.22	1148.96
14:45:00	76	526	1139.99	1146.84
15:00:00	87	1062	1142.7	1146.87
15:15:00	83	518	1143.41	1146.39
15:30:00	96	885	1145	1155.33
15:45:00	216	2312	1150.71	1157.04
16:00:00	18	1442	1153.63	1153.63
16:15:00	2	2	1177	1182.14
17:00:00	1	2054	1153.63	1153.63
17:30:00	1	3	1170	1170
09:30:00	34	78	1108.15	1122.97
09:45:00	34	203	1106.3	1128.04
10:00:00	62	440	1124.92	1136.43
10:15:00	46	270	1125	1134.68
10:30:00	65	459	1125.89	1133.5
10:45:00	37	216	1130.46	1135.59
11:00:00	45	246	1128.72	1136.22
11:15:00	67	1818	1132.96	1144.48
11:30:00	64	644	1140.03	1147.54
11:45:00	76	651	1143.81	1156.28
12:00:00	80	758	1147.94	1156.33
12:15:00	53	400	1147.45	1156.04
12:30:00	87	1579	1152.19	1158.09
12:45:00	131	1564	1146.98	1159.14
13:00:00	53	535	1145	1150
13:15:00	46	334	1142.66	1150.55
13:30:00	71	694	1147	1153.6
13:45:00	74	594	1145.94	1153.6
14:00:00	51	316	1145.36	1150.73
14:15:00	78	326	1147.31	1152.31
14:30:00	99	384	1142.22	1148.96
14:45:00	76	526	1139.99	1146.84
15:00:00	87	1062	1142.7	1146.87
15:15:00	83	518	1143.41	1146.39
15:30:00	96	885	1145	1155.33
15:45:00	216	2312	1150.71	1157.04
16:00:00	18	1442	1153.63	1153.63
16:15:00	2	2	1177	1182.14
17:00:00	1	2054	1153.63	1153.63
17:30:00	1	3	1170	1170

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.