Short selling detail for TPL on 2024-10-31

Stock Name	Texas Pacific Land Trust
Ticker	TPL(USD) NYSE

Time Number of Short Trades Number of TPL Shares Shorted Lowest TPL Selling Price Highest TPL Selling Price
08:00:00 1 1 1114.37 1114.37
08:30:00 1 2 1170.08 1170.08
09:30:00 75 537 1148.51 1172.18
09:45:00 79 490 1154.4 1163.51
10:00:00 69 1091 1143.31 1157.52
10:15:00 54 747 1144.95 1154.67
10:30:00 72 228 1148.45 1155.95
10:45:00 98 680 1144.61 1152.08
11:00:00 52 316 1143.63 1150.16
11:15:00 56 229 1145.22 1154.79
11:30:00 69 397 1152.13 1159.94
11:45:00 90 722 1152.7 1157.87
12:00:00 66 488 1153.71 1159.45
12:15:00 63 326 1154.12 1158.1
12:30:00 56 415 1154.44 1158.07
12:45:00 73 280 1155.09 1158.07
13:00:00 42 364 1154.72 1162.15
13:15:00 71 313 1154.86 1160
13:30:00 67 367 1154.89 1159.06
13:45:00 79 404 1152.15 1157.7
14:00:00 97 942 1152.27 1158.85
14:15:00 75 263 1155.35 1158.9
14:30:00 69 287 1155.6 1161.23
14:45:00 87 992 1157.16 1166.13
15:00:00 62 487 1162.74 1170.79
15:15:00 92 860 1169.89 1174.86
15:30:00 126 1284 1166.99 1174.07
15:45:00 280 3089 1163.93 1171.89
16:00:00 26 832 1156.79 1166
16:30:00 1 1 1156.15 1156.15
16:45:00 1 1 1156.15 1156.15
08:00:00 1 1 1114.37 1114.37
08:30:00 1 2 1170.08 1170.08
09:30:00 75 537 1148.51 1172.18
09:45:00 79 490 1154.4 1163.51
10:00:00 69 1091 1143.31 1157.52
10:15:00 54 747 1144.95 1154.67
10:30:00 72 228 1148.45 1155.95
10:45:00 98 680 1144.61 1152.08
11:00:00 52 316 1143.63 1150.16
11:15:00 56 229 1145.22 1154.79
11:30:00 69 397 1152.13 1159.94
11:45:00 90 722 1152.7 1157.87
12:00:00 66 488 1153.71 1159.45
12:15:00 63 326 1154.12 1158.1
12:30:00 56 415 1154.44 1158.07
12:45:00 73 280 1155.09 1158.07
13:00:00 42 364 1154.72 1162.15
13:15:00 71 313 1154.86 1160
13:30:00 67 367 1154.89 1159.06
13:45:00 79 404 1152.15 1157.7
14:00:00 97 942 1152.27 1158.85
14:15:00 75 263 1155.35 1158.9
14:30:00 69 287 1155.6 1161.23
14:45:00 87 992 1157.16 1166.13
15:00:00 62 487 1162.74 1170.79
15:15:00 92 860 1169.89 1174.86
15:30:00 126 1284 1166.99 1174.07
15:45:00 280 3089 1163.93 1171.89
16:00:00 26 832 1156.79 1166
16:30:00 1 1 1156.15 1156.15
16:45:00 1 1 1156.15 1156.15

Time	Number of Short Trades	Number of TPL Shares Shorted	Lowest TPL Selling Price	Highest TPL Selling Price
08:00:00	1	1	1114.37	1114.37
08:30:00	1	2	1170.08	1170.08
09:30:00	75	537	1148.51	1172.18
09:45:00	79	490	1154.4	1163.51
10:00:00	69	1091	1143.31	1157.52
10:15:00	54	747	1144.95	1154.67
10:30:00	72	228	1148.45	1155.95
10:45:00	98	680	1144.61	1152.08
11:00:00	52	316	1143.63	1150.16
11:15:00	56	229	1145.22	1154.79
11:30:00	69	397	1152.13	1159.94
11:45:00	90	722	1152.7	1157.87
12:00:00	66	488	1153.71	1159.45
12:15:00	63	326	1154.12	1158.1
12:30:00	56	415	1154.44	1158.07
12:45:00	73	280	1155.09	1158.07
13:00:00	42	364	1154.72	1162.15
13:15:00	71	313	1154.86	1160
13:30:00	67	367	1154.89	1159.06
13:45:00	79	404	1152.15	1157.7
14:00:00	97	942	1152.27	1158.85
14:15:00	75	263	1155.35	1158.9
14:30:00	69	287	1155.6	1161.23
14:45:00	87	992	1157.16	1166.13
15:00:00	62	487	1162.74	1170.79
15:15:00	92	860	1169.89	1174.86
15:30:00	126	1284	1166.99	1174.07
15:45:00	280	3089	1163.93	1171.89
16:00:00	26	832	1156.79	1166
16:30:00	1	1	1156.15	1156.15
16:45:00	1	1	1156.15	1156.15
08:00:00	1	1	1114.37	1114.37
08:30:00	1	2	1170.08	1170.08
09:30:00	75	537	1148.51	1172.18
09:45:00	79	490	1154.4	1163.51
10:00:00	69	1091	1143.31	1157.52
10:15:00	54	747	1144.95	1154.67
10:30:00	72	228	1148.45	1155.95
10:45:00	98	680	1144.61	1152.08
11:00:00	52	316	1143.63	1150.16
11:15:00	56	229	1145.22	1154.79
11:30:00	69	397	1152.13	1159.94
11:45:00	90	722	1152.7	1157.87
12:00:00	66	488	1153.71	1159.45
12:15:00	63	326	1154.12	1158.1
12:30:00	56	415	1154.44	1158.07
12:45:00	73	280	1155.09	1158.07
13:00:00	42	364	1154.72	1162.15
13:15:00	71	313	1154.86	1160
13:30:00	67	367	1154.89	1159.06
13:45:00	79	404	1152.15	1157.7
14:00:00	97	942	1152.27	1158.85
14:15:00	75	263	1155.35	1158.9
14:30:00	69	287	1155.6	1161.23
14:45:00	87	992	1157.16	1166.13
15:00:00	62	487	1162.74	1170.79
15:15:00	92	860	1169.89	1174.86
15:30:00	126	1284	1166.99	1174.07
15:45:00	280	3089	1163.93	1171.89
16:00:00	26	832	1156.79	1166
16:30:00	1	1	1156.15	1156.15
16:45:00	1	1	1156.15	1156.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.