Short selling detail for TPR on 2024-10-17

Stock Name	Tapestry Inc
Ticker	TPR(USD) NYSE

Time Number of Short Trades Number of TPR Shares Shorted Lowest TPR Selling Price Highest TPR Selling Price
08:00:00 5 124 44.807 46
09:30:00 103 20599 45.635 45.9787
09:45:00 69 13922 45.74 45.9199
10:00:00 78 9032 45.43 45.905
10:15:00 69 4671 45.47 45.6799
10:30:00 99 10311 45.495 45.77
10:45:00 121 17639 45.51 45.77
11:00:00 143 9175 45.255 45.6736
11:15:00 161 7236 45.2518 45.4
11:30:00 99 8494 45.18 45.3321
11:45:00 78 6508 45.14 45.314
12:00:00 82 2769 45.22 45.3335
12:15:00 80 8870 45.21 45.2692
12:30:00 96 7387 45.2233 45.355
12:45:00 113 4266 45.3102 45.425
13:00:00 95 6135 45.3 45.3994
13:15:00 134 5610 45.305 45.36
13:30:00 86 4287 45.3291 45.38
13:45:00 130 6212 45.3569 45.49
14:00:00 111 4414 45.395 45.48
14:15:00 134 4215 45.365 45.43
14:30:00 114 4747 45.325 45.41
14:45:00 161 6895 45.33 45.36
15:00:00 187 8028 45.3311 45.42
15:15:00 195 9959 45.215 45.3987
15:30:00 270 20416 45.18 45.275
15:45:00 666 33254 45.15 45.31
16:00:00 5 57404 45.18 45.18
16:30:00 1 83 45.46 45.46
19:45:00 1 2 45.48 45.48
08:00:00 5 124 44.807 46
09:30:00 103 20599 45.635 45.9787
09:45:00 69 13922 45.74 45.9199
10:00:00 78 9032 45.43 45.905
10:15:00 69 4671 45.47 45.6799
10:30:00 99 10311 45.495 45.77
10:45:00 121 17639 45.51 45.77
11:00:00 143 9175 45.255 45.6736
11:15:00 161 7236 45.2518 45.4
11:30:00 99 8494 45.18 45.3321
11:45:00 78 6508 45.14 45.314
12:00:00 82 2769 45.22 45.3335
12:15:00 80 8870 45.21 45.2692
12:30:00 96 7387 45.2233 45.355
12:45:00 113 4266 45.3102 45.425
13:00:00 95 6135 45.3 45.3994
13:15:00 134 5610 45.305 45.36
13:30:00 86 4287 45.3291 45.38
13:45:00 130 6212 45.3569 45.49
14:00:00 111 4414 45.395 45.48
14:15:00 134 4215 45.365 45.43
14:30:00 114 4747 45.325 45.41
14:45:00 161 6895 45.33 45.36
15:00:00 187 8028 45.3311 45.42
15:15:00 195 9959 45.215 45.3987
15:30:00 270 20416 45.18 45.275
15:45:00 666 33254 45.15 45.31
16:00:00 5 57404 45.18 45.18
16:30:00 1 83 45.46 45.46
19:45:00 1 2 45.48 45.48

Time	Number of Short Trades	Number of TPR Shares Shorted	Lowest TPR Selling Price	Highest TPR Selling Price
08:00:00	5	124	44.807	46
09:30:00	103	20599	45.635	45.9787
09:45:00	69	13922	45.74	45.9199
10:00:00	78	9032	45.43	45.905
10:15:00	69	4671	45.47	45.6799
10:30:00	99	10311	45.495	45.77
10:45:00	121	17639	45.51	45.77
11:00:00	143	9175	45.255	45.6736
11:15:00	161	7236	45.2518	45.4
11:30:00	99	8494	45.18	45.3321
11:45:00	78	6508	45.14	45.314
12:00:00	82	2769	45.22	45.3335
12:15:00	80	8870	45.21	45.2692
12:30:00	96	7387	45.2233	45.355
12:45:00	113	4266	45.3102	45.425
13:00:00	95	6135	45.3	45.3994
13:15:00	134	5610	45.305	45.36
13:30:00	86	4287	45.3291	45.38
13:45:00	130	6212	45.3569	45.49
14:00:00	111	4414	45.395	45.48
14:15:00	134	4215	45.365	45.43
14:30:00	114	4747	45.325	45.41
14:45:00	161	6895	45.33	45.36
15:00:00	187	8028	45.3311	45.42
15:15:00	195	9959	45.215	45.3987
15:30:00	270	20416	45.18	45.275
15:45:00	666	33254	45.15	45.31
16:00:00	5	57404	45.18	45.18
16:30:00	1	83	45.46	45.46
19:45:00	1	2	45.48	45.48
08:00:00	5	124	44.807	46
09:30:00	103	20599	45.635	45.9787
09:45:00	69	13922	45.74	45.9199
10:00:00	78	9032	45.43	45.905
10:15:00	69	4671	45.47	45.6799
10:30:00	99	10311	45.495	45.77
10:45:00	121	17639	45.51	45.77
11:00:00	143	9175	45.255	45.6736
11:15:00	161	7236	45.2518	45.4
11:30:00	99	8494	45.18	45.3321
11:45:00	78	6508	45.14	45.314
12:00:00	82	2769	45.22	45.3335
12:15:00	80	8870	45.21	45.2692
12:30:00	96	7387	45.2233	45.355
12:45:00	113	4266	45.3102	45.425
13:00:00	95	6135	45.3	45.3994
13:15:00	134	5610	45.305	45.36
13:30:00	86	4287	45.3291	45.38
13:45:00	130	6212	45.3569	45.49
14:00:00	111	4414	45.395	45.48
14:15:00	134	4215	45.365	45.43
14:30:00	114	4747	45.325	45.41
14:45:00	161	6895	45.33	45.36
15:00:00	187	8028	45.3311	45.42
15:15:00	195	9959	45.215	45.3987
15:30:00	270	20416	45.18	45.275
15:45:00	666	33254	45.15	45.31
16:00:00	5	57404	45.18	45.18
16:30:00	1	83	45.46	45.46
19:45:00	1	2	45.48	45.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.