Short selling detail for TPR on 2024-10-18

Stock Name	Tapestry Inc
Ticker	TPR(USD) NYSE

Time Number of Short Trades Number of TPR Shares Shorted Lowest TPR Selling Price Highest TPR Selling Price
08:30:00 1 4 46.24 46.24
09:00:00 3 4 45.6 45.68
09:30:00 87 7212 45.001 45.5228
09:45:00 74 8993 45.15 45.38
10:00:00 75 6921 45.01 45.2576
10:15:00 79 4291 44.975 45.115
10:30:00 87 4610 45.03 45.13
10:45:00 77 4304 44.93 45.06
11:00:00 114 3898 44.9 45.0215
11:15:00 93 5287 44.81 44.935
11:30:00 122 6698 44.8553 45.01
11:45:00 112 5761 44.865 45.01
12:00:00 93 5483 44.9546 45.0605
12:15:00 80 3620 45.02 45.09
12:30:00 109 6589 45.0452 45.1099
12:45:00 92 3190 44.98 45.0819
13:00:00 111 3466 44.95 45.0151
13:15:00 108 3119 44.915 45.039
13:30:00 125 6063 44.99 45.14
13:45:00 134 4936 45.05 45.13
14:00:00 95 3938 45 45.0888
14:15:00 104 4551 44.99 45.07
14:30:00 82 3922 44.965 45.05
14:45:00 113 4820 44.85 44.9889
15:00:00 106 5124 44.77 44.885
15:15:00 153 7206 44.725 44.84
15:30:00 360 40599 44.7653 45.29
15:45:00 674 46228 45.08 45.349
16:00:00 11 77595 45.15 45.18
16:15:00 1 549 45.15 45.15
16:30:00 4 33 45.14 45.14
08:30:00 1 4 46.24 46.24
09:00:00 3 4 45.6 45.68
09:30:00 87 7212 45.001 45.5228
09:45:00 74 8993 45.15 45.38
10:00:00 75 6921 45.01 45.2576
10:15:00 79 4291 44.975 45.115
10:30:00 87 4610 45.03 45.13
10:45:00 77 4304 44.93 45.06
11:00:00 114 3898 44.9 45.0215
11:15:00 93 5287 44.81 44.935
11:30:00 122 6698 44.8553 45.01
11:45:00 112 5761 44.865 45.01
12:00:00 93 5483 44.9546 45.0605
12:15:00 80 3620 45.02 45.09
12:30:00 109 6589 45.0452 45.1099
12:45:00 92 3190 44.98 45.0819
13:00:00 111 3466 44.95 45.0151
13:15:00 108 3119 44.915 45.039
13:30:00 125 6063 44.99 45.14
13:45:00 134 4936 45.05 45.13
14:00:00 95 3938 45 45.0888
14:15:00 104 4551 44.99 45.07
14:30:00 82 3922 44.965 45.05
14:45:00 113 4820 44.85 44.9889
15:00:00 106 5124 44.77 44.885
15:15:00 153 7206 44.725 44.84
15:30:00 360 40599 44.7653 45.29
15:45:00 674 46228 45.08 45.349
16:00:00 11 77595 45.15 45.18
16:15:00 1 549 45.15 45.15
16:30:00 4 33 45.14 45.14

Time	Number of Short Trades	Number of TPR Shares Shorted	Lowest TPR Selling Price	Highest TPR Selling Price
08:30:00	1	4	46.24	46.24
09:00:00	3	4	45.6	45.68
09:30:00	87	7212	45.001	45.5228
09:45:00	74	8993	45.15	45.38
10:00:00	75	6921	45.01	45.2576
10:15:00	79	4291	44.975	45.115
10:30:00	87	4610	45.03	45.13
10:45:00	77	4304	44.93	45.06
11:00:00	114	3898	44.9	45.0215
11:15:00	93	5287	44.81	44.935
11:30:00	122	6698	44.8553	45.01
11:45:00	112	5761	44.865	45.01
12:00:00	93	5483	44.9546	45.0605
12:15:00	80	3620	45.02	45.09
12:30:00	109	6589	45.0452	45.1099
12:45:00	92	3190	44.98	45.0819
13:00:00	111	3466	44.95	45.0151
13:15:00	108	3119	44.915	45.039
13:30:00	125	6063	44.99	45.14
13:45:00	134	4936	45.05	45.13
14:00:00	95	3938	45	45.0888
14:15:00	104	4551	44.99	45.07
14:30:00	82	3922	44.965	45.05
14:45:00	113	4820	44.85	44.9889
15:00:00	106	5124	44.77	44.885
15:15:00	153	7206	44.725	44.84
15:30:00	360	40599	44.7653	45.29
15:45:00	674	46228	45.08	45.349
16:00:00	11	77595	45.15	45.18
16:15:00	1	549	45.15	45.15
16:30:00	4	33	45.14	45.14
08:30:00	1	4	46.24	46.24
09:00:00	3	4	45.6	45.68
09:30:00	87	7212	45.001	45.5228
09:45:00	74	8993	45.15	45.38
10:00:00	75	6921	45.01	45.2576
10:15:00	79	4291	44.975	45.115
10:30:00	87	4610	45.03	45.13
10:45:00	77	4304	44.93	45.06
11:00:00	114	3898	44.9	45.0215
11:15:00	93	5287	44.81	44.935
11:30:00	122	6698	44.8553	45.01
11:45:00	112	5761	44.865	45.01
12:00:00	93	5483	44.9546	45.0605
12:15:00	80	3620	45.02	45.09
12:30:00	109	6589	45.0452	45.1099
12:45:00	92	3190	44.98	45.0819
13:00:00	111	3466	44.95	45.0151
13:15:00	108	3119	44.915	45.039
13:30:00	125	6063	44.99	45.14
13:45:00	134	4936	45.05	45.13
14:00:00	95	3938	45	45.0888
14:15:00	104	4551	44.99	45.07
14:30:00	82	3922	44.965	45.05
14:45:00	113	4820	44.85	44.9889
15:00:00	106	5124	44.77	44.885
15:15:00	153	7206	44.725	44.84
15:30:00	360	40599	44.7653	45.29
15:45:00	674	46228	45.08	45.349
16:00:00	11	77595	45.15	45.18
16:15:00	1	549	45.15	45.15
16:30:00	4	33	45.14	45.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.