Short selling detail for TPR on 2024-10-21

Stock Name	Tapestry Inc
Ticker	TPR(USD) NYSE

Time Number of Short Trades Number of TPR Shares Shorted Lowest TPR Selling Price Highest TPR Selling Price
09:30:00 111 8044 45.03 45.475
09:45:00 83 9050 45.15 45.36
10:00:00 106 6936 44.96 45.2677
10:15:00 107 11693 44.88 45.07
10:30:00 94 8285 44.86 45.01
10:45:00 95 9177 44.82 44.96
11:00:00 91 5874 44.65 44.9031
11:15:00 103 5661 44.66 44.8017
11:30:00 112 4992 44.595 44.81
11:45:00 74 2716 44.632 44.745
12:00:00 102 5362 44.65 44.75
12:15:00 96 7102 44.62 44.6896
12:30:00 63 3658 44.51 44.6428
12:45:00 161 10303 44.51 44.6399
13:00:00 81 9043 44.59 44.68
13:15:00 78 3450 44.56 44.659
13:30:00 89 4896 44.55 44.6
13:45:00 94 5691 44.495 44.5766
14:00:00 77 7805 44.49 44.54
14:15:00 92 4215 44.47 44.52
14:30:00 86 6615 44.47 44.53
14:45:00 93 6789 44.4162 44.4899
15:00:00 130 4235 44.4381 44.52
15:15:00 190 9413 44.5042 44.6099
15:30:00 228 13037 44.3808 44.548
15:45:00 1094 73535 44.36 44.52
16:00:00 9 1495 44.49 44.9682
16:15:00 3 195 44.9682 44.9682
16:30:00 2 130 44.9682 44.9682
09:30:00 111 8044 45.03 45.475
09:45:00 83 9050 45.15 45.36
10:00:00 106 6936 44.96 45.2677
10:15:00 107 11693 44.88 45.07
10:30:00 94 8285 44.86 45.01
10:45:00 95 9177 44.82 44.96
11:00:00 91 5874 44.65 44.9031
11:15:00 103 5661 44.66 44.8017
11:30:00 112 4992 44.595 44.81
11:45:00 74 2716 44.632 44.745
12:00:00 102 5362 44.65 44.75
12:15:00 96 7102 44.62 44.6896
12:30:00 63 3658 44.51 44.6428
12:45:00 161 10303 44.51 44.6399
13:00:00 81 9043 44.59 44.68
13:15:00 78 3450 44.56 44.659
13:30:00 89 4896 44.55 44.6
13:45:00 94 5691 44.495 44.5766
14:00:00 77 7805 44.49 44.54
14:15:00 92 4215 44.47 44.52
14:30:00 86 6615 44.47 44.53
14:45:00 93 6789 44.4162 44.4899
15:00:00 130 4235 44.4381 44.52
15:15:00 190 9413 44.5042 44.6099
15:30:00 228 13037 44.3808 44.548
15:45:00 1094 73535 44.36 44.52
16:00:00 9 1495 44.49 44.9682
16:15:00 3 195 44.9682 44.9682
16:30:00 2 130 44.9682 44.9682

Time	Number of Short Trades	Number of TPR Shares Shorted	Lowest TPR Selling Price	Highest TPR Selling Price
09:30:00	111	8044	45.03	45.475
09:45:00	83	9050	45.15	45.36
10:00:00	106	6936	44.96	45.2677
10:15:00	107	11693	44.88	45.07
10:30:00	94	8285	44.86	45.01
10:45:00	95	9177	44.82	44.96
11:00:00	91	5874	44.65	44.9031
11:15:00	103	5661	44.66	44.8017
11:30:00	112	4992	44.595	44.81
11:45:00	74	2716	44.632	44.745
12:00:00	102	5362	44.65	44.75
12:15:00	96	7102	44.62	44.6896
12:30:00	63	3658	44.51	44.6428
12:45:00	161	10303	44.51	44.6399
13:00:00	81	9043	44.59	44.68
13:15:00	78	3450	44.56	44.659
13:30:00	89	4896	44.55	44.6
13:45:00	94	5691	44.495	44.5766
14:00:00	77	7805	44.49	44.54
14:15:00	92	4215	44.47	44.52
14:30:00	86	6615	44.47	44.53
14:45:00	93	6789	44.4162	44.4899
15:00:00	130	4235	44.4381	44.52
15:15:00	190	9413	44.5042	44.6099
15:30:00	228	13037	44.3808	44.548
15:45:00	1094	73535	44.36	44.52
16:00:00	9	1495	44.49	44.9682
16:15:00	3	195	44.9682	44.9682
16:30:00	2	130	44.9682	44.9682
09:30:00	111	8044	45.03	45.475
09:45:00	83	9050	45.15	45.36
10:00:00	106	6936	44.96	45.2677
10:15:00	107	11693	44.88	45.07
10:30:00	94	8285	44.86	45.01
10:45:00	95	9177	44.82	44.96
11:00:00	91	5874	44.65	44.9031
11:15:00	103	5661	44.66	44.8017
11:30:00	112	4992	44.595	44.81
11:45:00	74	2716	44.632	44.745
12:00:00	102	5362	44.65	44.75
12:15:00	96	7102	44.62	44.6896
12:30:00	63	3658	44.51	44.6428
12:45:00	161	10303	44.51	44.6399
13:00:00	81	9043	44.59	44.68
13:15:00	78	3450	44.56	44.659
13:30:00	89	4896	44.55	44.6
13:45:00	94	5691	44.495	44.5766
14:00:00	77	7805	44.49	44.54
14:15:00	92	4215	44.47	44.52
14:30:00	86	6615	44.47	44.53
14:45:00	93	6789	44.4162	44.4899
15:00:00	130	4235	44.4381	44.52
15:15:00	190	9413	44.5042	44.6099
15:30:00	228	13037	44.3808	44.548
15:45:00	1094	73535	44.36	44.52
16:00:00	9	1495	44.49	44.9682
16:15:00	3	195	44.9682	44.9682
16:30:00	2	130	44.9682	44.9682

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.