Short selling detail for TPR on 2024-10-22

Stock Name	Tapestry Inc
Ticker	TPR(USD) NYSE

Time Number of Short Trades Number of TPR Shares Shorted Lowest TPR Selling Price Highest TPR Selling Price
08:00:00 3 11 44 44.03
09:30:00 96 6140 43.96 44.23
09:45:00 109 4674 43.93 44.0415
10:00:00 122 5727 44.0039 44.19
10:15:00 97 3632 44.05 44.175
10:30:00 118 3481 44.03 44.1012
10:45:00 138 4423 43.99 44.0829
11:00:00 147 15582 43.88 44.0601
11:15:00 92 4703 43.83 43.9899
11:30:00 109 2769 43.81 43.885
11:45:00 86 1781 43.81 43.8799
12:00:00 129 3249 43.79 43.8657
12:15:00 82 3269 43.8 43.85
12:30:00 64 5491 43.8331 44
12:45:00 114 4779 43.84 43.97
13:00:00 63 1562 43.86 43.915
13:15:00 87 4131 43.87 43.96
13:30:00 86 8882 43.87 43.935
13:45:00 88 5072 43.92 43.99
14:00:00 94 3577 43.945 44.0199
14:15:00 71 3166 43.945 43.975
14:30:00 116 6817 43.9674 44.13
14:45:00 97 4138 43.96 44.125
15:00:00 85 5205 43.965 44.07
15:15:00 161 10552 44.0052 44.11
15:30:00 236 14973 43.94 44.0508
15:45:00 681 40872 43.91 44.14
16:00:00 32 20367 43.93 43.94
16:15:00 2 162680 43.93 43.93
16:30:00 2 439 43.93 44.5445
17:15:00 1 1 44.1 44.1
17:30:00 1 1 44.25 44.25
08:00:00 3 11 44 44.03
09:30:00 96 6140 43.96 44.23
09:45:00 109 4674 43.93 44.0415
10:00:00 122 5727 44.0039 44.19
10:15:00 97 3632 44.05 44.175
10:30:00 118 3481 44.03 44.1012
10:45:00 138 4423 43.99 44.0829
11:00:00 147 15582 43.88 44.0601
11:15:00 92 4703 43.83 43.9899
11:30:00 109 2769 43.81 43.885
11:45:00 86 1781 43.81 43.8799
12:00:00 129 3249 43.79 43.8657
12:15:00 82 3269 43.8 43.85
12:30:00 64 5491 43.8331 44
12:45:00 114 4779 43.84 43.97
13:00:00 63 1562 43.86 43.915
13:15:00 87 4131 43.87 43.96
13:30:00 86 8882 43.87 43.935
13:45:00 88 5072 43.92 43.99
14:00:00 94 3577 43.945 44.0199
14:15:00 71 3166 43.945 43.975
14:30:00 116 6817 43.9674 44.13
14:45:00 97 4138 43.96 44.125
15:00:00 85 5205 43.965 44.07
15:15:00 161 10552 44.0052 44.11
15:30:00 236 14973 43.94 44.0508
15:45:00 681 40872 43.91 44.14
16:00:00 32 20367 43.93 43.94
16:15:00 2 162680 43.93 43.93
16:30:00 2 439 43.93 44.5445
17:15:00 1 1 44.1 44.1
17:30:00 1 1 44.25 44.25

Time	Number of Short Trades	Number of TPR Shares Shorted	Lowest TPR Selling Price	Highest TPR Selling Price
08:00:00	3	11	44	44.03
09:30:00	96	6140	43.96	44.23
09:45:00	109	4674	43.93	44.0415
10:00:00	122	5727	44.0039	44.19
10:15:00	97	3632	44.05	44.175
10:30:00	118	3481	44.03	44.1012
10:45:00	138	4423	43.99	44.0829
11:00:00	147	15582	43.88	44.0601
11:15:00	92	4703	43.83	43.9899
11:30:00	109	2769	43.81	43.885
11:45:00	86	1781	43.81	43.8799
12:00:00	129	3249	43.79	43.8657
12:15:00	82	3269	43.8	43.85
12:30:00	64	5491	43.8331	44
12:45:00	114	4779	43.84	43.97
13:00:00	63	1562	43.86	43.915
13:15:00	87	4131	43.87	43.96
13:30:00	86	8882	43.87	43.935
13:45:00	88	5072	43.92	43.99
14:00:00	94	3577	43.945	44.0199
14:15:00	71	3166	43.945	43.975
14:30:00	116	6817	43.9674	44.13
14:45:00	97	4138	43.96	44.125
15:00:00	85	5205	43.965	44.07
15:15:00	161	10552	44.0052	44.11
15:30:00	236	14973	43.94	44.0508
15:45:00	681	40872	43.91	44.14
16:00:00	32	20367	43.93	43.94
16:15:00	2	162680	43.93	43.93
16:30:00	2	439	43.93	44.5445
17:15:00	1	1	44.1	44.1
17:30:00	1	1	44.25	44.25
08:00:00	3	11	44	44.03
09:30:00	96	6140	43.96	44.23
09:45:00	109	4674	43.93	44.0415
10:00:00	122	5727	44.0039	44.19
10:15:00	97	3632	44.05	44.175
10:30:00	118	3481	44.03	44.1012
10:45:00	138	4423	43.99	44.0829
11:00:00	147	15582	43.88	44.0601
11:15:00	92	4703	43.83	43.9899
11:30:00	109	2769	43.81	43.885
11:45:00	86	1781	43.81	43.8799
12:00:00	129	3249	43.79	43.8657
12:15:00	82	3269	43.8	43.85
12:30:00	64	5491	43.8331	44
12:45:00	114	4779	43.84	43.97
13:00:00	63	1562	43.86	43.915
13:15:00	87	4131	43.87	43.96
13:30:00	86	8882	43.87	43.935
13:45:00	88	5072	43.92	43.99
14:00:00	94	3577	43.945	44.0199
14:15:00	71	3166	43.945	43.975
14:30:00	116	6817	43.9674	44.13
14:45:00	97	4138	43.96	44.125
15:00:00	85	5205	43.965	44.07
15:15:00	161	10552	44.0052	44.11
15:30:00	236	14973	43.94	44.0508
15:45:00	681	40872	43.91	44.14
16:00:00	32	20367	43.93	43.94
16:15:00	2	162680	43.93	43.93
16:30:00	2	439	43.93	44.5445
17:15:00	1	1	44.1	44.1
17:30:00	1	1	44.25	44.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.