Short selling detail for TPR on 2024-10-23

Stock Name	Tapestry Inc
Ticker	TPR(USD) NYSE

Time Number of Short Trades Number of TPR Shares Shorted Lowest TPR Selling Price Highest TPR Selling Price
09:30:00 72 3134 43.35 43.7
09:45:00 96 5001 43.588 43.87
10:00:00 138 5685 43.715 43.84
10:15:00 110 3030 43.705 43.83
10:30:00 146 7422 43.62 43.8
10:45:00 150 8923 43.59 43.68
11:00:00 122 7636 43.525 43.6193
11:15:00 98 4794 43.52 43.6
11:30:00 91 3790 43.54 43.62
11:45:00 158 11495 43.575 43.73
12:00:00 120 5713 43.535 43.72
12:15:00 148 8465 43.504 43.56
12:30:00 135 6254 43.45 43.535
12:45:00 171 9096 43.4898 43.67
13:00:00 168 10401 43.48 43.6257
13:15:00 147 7308 43.39 43.5329
13:30:00 107 3595 43.296 43.4299
13:45:00 173 7565 43.235 43.3107
14:00:00 141 6936 43.145 43.28
14:15:00 145 4760 43.12 43.19
14:30:00 180 13280 43.1574 43.275
14:45:00 170 7407 43.19 43.3
15:00:00 171 9377 43.2285 43.43
15:15:00 185 9293 43.385 43.505
15:30:00 309 20053 43.4446 43.58
15:45:00 959 53279 43.3816 43.585
16:00:00 27 30494 43.54 43.93
16:30:00 1 3 43.54 43.54
19:00:00 1 1 43.87 43.87
09:30:00 72 3134 43.35 43.7
09:45:00 96 5001 43.588 43.87
10:00:00 138 5685 43.715 43.84
10:15:00 110 3030 43.705 43.83
10:30:00 146 7422 43.62 43.8
10:45:00 150 8923 43.59 43.68
11:00:00 122 7636 43.525 43.6193
11:15:00 98 4794 43.52 43.6
11:30:00 91 3790 43.54 43.62
11:45:00 158 11495 43.575 43.73
12:00:00 120 5713 43.535 43.72
12:15:00 148 8465 43.504 43.56
12:30:00 135 6254 43.45 43.535
12:45:00 171 9096 43.4898 43.67
13:00:00 168 10401 43.48 43.6257
13:15:00 147 7308 43.39 43.5329
13:30:00 107 3595 43.296 43.4299
13:45:00 173 7565 43.235 43.3107
14:00:00 141 6936 43.145 43.28
14:15:00 145 4760 43.12 43.19
14:30:00 180 13280 43.1574 43.275
14:45:00 170 7407 43.19 43.3
15:00:00 171 9377 43.2285 43.43
15:15:00 185 9293 43.385 43.505
15:30:00 309 20053 43.4446 43.58
15:45:00 959 53279 43.3816 43.585
16:00:00 27 30494 43.54 43.93
16:30:00 1 3 43.54 43.54
19:00:00 1 1 43.87 43.87

Time	Number of Short Trades	Number of TPR Shares Shorted	Lowest TPR Selling Price	Highest TPR Selling Price
09:30:00	72	3134	43.35	43.7
09:45:00	96	5001	43.588	43.87
10:00:00	138	5685	43.715	43.84
10:15:00	110	3030	43.705	43.83
10:30:00	146	7422	43.62	43.8
10:45:00	150	8923	43.59	43.68
11:00:00	122	7636	43.525	43.6193
11:15:00	98	4794	43.52	43.6
11:30:00	91	3790	43.54	43.62
11:45:00	158	11495	43.575	43.73
12:00:00	120	5713	43.535	43.72
12:15:00	148	8465	43.504	43.56
12:30:00	135	6254	43.45	43.535
12:45:00	171	9096	43.4898	43.67
13:00:00	168	10401	43.48	43.6257
13:15:00	147	7308	43.39	43.5329
13:30:00	107	3595	43.296	43.4299
13:45:00	173	7565	43.235	43.3107
14:00:00	141	6936	43.145	43.28
14:15:00	145	4760	43.12	43.19
14:30:00	180	13280	43.1574	43.275
14:45:00	170	7407	43.19	43.3
15:00:00	171	9377	43.2285	43.43
15:15:00	185	9293	43.385	43.505
15:30:00	309	20053	43.4446	43.58
15:45:00	959	53279	43.3816	43.585
16:00:00	27	30494	43.54	43.93
16:30:00	1	3	43.54	43.54
19:00:00	1	1	43.87	43.87
09:30:00	72	3134	43.35	43.7
09:45:00	96	5001	43.588	43.87
10:00:00	138	5685	43.715	43.84
10:15:00	110	3030	43.705	43.83
10:30:00	146	7422	43.62	43.8
10:45:00	150	8923	43.59	43.68
11:00:00	122	7636	43.525	43.6193
11:15:00	98	4794	43.52	43.6
11:30:00	91	3790	43.54	43.62
11:45:00	158	11495	43.575	43.73
12:00:00	120	5713	43.535	43.72
12:15:00	148	8465	43.504	43.56
12:30:00	135	6254	43.45	43.535
12:45:00	171	9096	43.4898	43.67
13:00:00	168	10401	43.48	43.6257
13:15:00	147	7308	43.39	43.5329
13:30:00	107	3595	43.296	43.4299
13:45:00	173	7565	43.235	43.3107
14:00:00	141	6936	43.145	43.28
14:15:00	145	4760	43.12	43.19
14:30:00	180	13280	43.1574	43.275
14:45:00	170	7407	43.19	43.3
15:00:00	171	9377	43.2285	43.43
15:15:00	185	9293	43.385	43.505
15:30:00	309	20053	43.4446	43.58
15:45:00	959	53279	43.3816	43.585
16:00:00	27	30494	43.54	43.93
16:30:00	1	3	43.54	43.54
19:00:00	1	1	43.87	43.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.