Short selling detail for TPR on 2024-10-24

Stock Name	Tapestry Inc
Ticker	TPR(USD) NYSE

Time Number of Short Trades Number of TPR Shares Shorted Lowest TPR Selling Price Highest TPR Selling Price
08:00:00 1 100 43.88 43.88
08:45:00 1 6 43.87 43.87
09:00:00 1 3 43.88 43.88
09:30:00 118 6967 43.74 44.13
09:45:00 108 5201 43.69 44.0317
10:00:00 101 4468 43.6 43.8596
10:15:00 183 5263 43.57 43.9
10:30:00 146 10260 43.8242 43.93
10:45:00 342 90724 43.835 43.98
11:00:00 86 4187 43.8933 44.04
11:15:00 133 9294 43.975 44.07
11:30:00 152 8053 44.0366 44.14
11:45:00 192 8503 43.9 44.1056
12:00:00 185 7007 43.87 43.96
12:15:00 112 4592 43.88 43.96
12:30:00 198 20343 43.9365 44.13
12:45:00 104 4300 44.06 44.22
13:00:00 155 5365 44.2 44.3
13:15:00 148 4257 44.1797 44.2507
13:30:00 158 5024 44.2 44.3
13:45:00 153 4879 44.18 44.3
14:00:00 171 7129 44.17 44.24
14:15:00 129 5743 44.1414 44.25
14:30:00 198 7060 44.11 44.19
14:45:00 181 7245 44.134 44.23
15:00:00 175 8662 44.16 44.2799
15:15:00 270 30665 44.2328 44.33
15:30:00 408 50364 44.294 44.465
15:45:00 923 77738 44.395 44.49
16:00:00 48 37167 44.47 52
16:15:00 59 8084 49.75 51.3
16:30:00 19 5445 48 50
16:45:00 10 1351 49.31 49.99
17:00:00 23 1487 49.7 50
17:15:00 15 1895 49.46 50
17:30:00 10 592 49.3101 50.25
17:45:00 6 2253 49.84 50.2
18:00:00 7 402 43.54 50.74
18:15:00 2 110 50.67 50.7
18:30:00 5 1621 50.59 50.67
18:45:00 6 4156 50.57 50.65
19:00:00 3 330 50.6499 50.65
19:15:00 3 520 50.5701 50.59
19:30:00 4 416 50.57 50.64
19:45:00 2 80 50.6 50.61
08:00:00 1 100 43.88 43.88
08:45:00 1 6 43.87 43.87
09:00:00 1 3 43.88 43.88
09:30:00 118 6967 43.74 44.13
09:45:00 108 5201 43.69 44.0317
10:00:00 101 4468 43.6 43.8596
10:15:00 183 5263 43.57 43.9
10:30:00 146 10260 43.8242 43.93
10:45:00 342 90724 43.835 43.98
11:00:00 86 4187 43.8933 44.04
11:15:00 133 9294 43.975 44.07
11:30:00 152 8053 44.0366 44.14
11:45:00 192 8503 43.9 44.1056
12:00:00 185 7007 43.87 43.96
12:15:00 112 4592 43.88 43.96
12:30:00 198 20343 43.9365 44.13
12:45:00 104 4300 44.06 44.22
13:00:00 155 5365 44.2 44.3
13:15:00 148 4257 44.1797 44.2507
13:30:00 158 5024 44.2 44.3
13:45:00 153 4879 44.18 44.3
14:00:00 171 7129 44.17 44.24
14:15:00 129 5743 44.1414 44.25
14:30:00 198 7060 44.11 44.19
14:45:00 181 7245 44.134 44.23
15:00:00 175 8662 44.16 44.2799
15:15:00 270 30665 44.2328 44.33
15:30:00 408 50364 44.294 44.465
15:45:00 923 77738 44.395 44.49
16:00:00 48 37167 44.47 52
16:15:00 59 8084 49.75 51.3
16:30:00 19 5445 48 50
16:45:00 10 1351 49.31 49.99
17:00:00 23 1487 49.7 50
17:15:00 15 1895 49.46 50
17:30:00 10 592 49.3101 50.25
17:45:00 6 2253 49.84 50.2
18:00:00 7 402 43.54 50.74
18:15:00 2 110 50.67 50.7
18:30:00 5 1621 50.59 50.67
18:45:00 6 4156 50.57 50.65
19:00:00 3 330 50.6499 50.65
19:15:00 3 520 50.5701 50.59
19:30:00 4 416 50.57 50.64
19:45:00 2 80 50.6 50.61

Time	Number of Short Trades	Number of TPR Shares Shorted	Lowest TPR Selling Price	Highest TPR Selling Price
08:00:00	1	100	43.88	43.88
08:45:00	1	6	43.87	43.87
09:00:00	1	3	43.88	43.88
09:30:00	118	6967	43.74	44.13
09:45:00	108	5201	43.69	44.0317
10:00:00	101	4468	43.6	43.8596
10:15:00	183	5263	43.57	43.9
10:30:00	146	10260	43.8242	43.93
10:45:00	342	90724	43.835	43.98
11:00:00	86	4187	43.8933	44.04
11:15:00	133	9294	43.975	44.07
11:30:00	152	8053	44.0366	44.14
11:45:00	192	8503	43.9	44.1056
12:00:00	185	7007	43.87	43.96
12:15:00	112	4592	43.88	43.96
12:30:00	198	20343	43.9365	44.13
12:45:00	104	4300	44.06	44.22
13:00:00	155	5365	44.2	44.3
13:15:00	148	4257	44.1797	44.2507
13:30:00	158	5024	44.2	44.3
13:45:00	153	4879	44.18	44.3
14:00:00	171	7129	44.17	44.24
14:15:00	129	5743	44.1414	44.25
14:30:00	198	7060	44.11	44.19
14:45:00	181	7245	44.134	44.23
15:00:00	175	8662	44.16	44.2799
15:15:00	270	30665	44.2328	44.33
15:30:00	408	50364	44.294	44.465
15:45:00	923	77738	44.395	44.49
16:00:00	48	37167	44.47	52
16:15:00	59	8084	49.75	51.3
16:30:00	19	5445	48	50
16:45:00	10	1351	49.31	49.99
17:00:00	23	1487	49.7	50
17:15:00	15	1895	49.46	50
17:30:00	10	592	49.3101	50.25
17:45:00	6	2253	49.84	50.2
18:00:00	7	402	43.54	50.74
18:15:00	2	110	50.67	50.7
18:30:00	5	1621	50.59	50.67
18:45:00	6	4156	50.57	50.65
19:00:00	3	330	50.6499	50.65
19:15:00	3	520	50.5701	50.59
19:30:00	4	416	50.57	50.64
19:45:00	2	80	50.6	50.61
08:00:00	1	100	43.88	43.88
08:45:00	1	6	43.87	43.87
09:00:00	1	3	43.88	43.88
09:30:00	118	6967	43.74	44.13
09:45:00	108	5201	43.69	44.0317
10:00:00	101	4468	43.6	43.8596
10:15:00	183	5263	43.57	43.9
10:30:00	146	10260	43.8242	43.93
10:45:00	342	90724	43.835	43.98
11:00:00	86	4187	43.8933	44.04
11:15:00	133	9294	43.975	44.07
11:30:00	152	8053	44.0366	44.14
11:45:00	192	8503	43.9	44.1056
12:00:00	185	7007	43.87	43.96
12:15:00	112	4592	43.88	43.96
12:30:00	198	20343	43.9365	44.13
12:45:00	104	4300	44.06	44.22
13:00:00	155	5365	44.2	44.3
13:15:00	148	4257	44.1797	44.2507
13:30:00	158	5024	44.2	44.3
13:45:00	153	4879	44.18	44.3
14:00:00	171	7129	44.17	44.24
14:15:00	129	5743	44.1414	44.25
14:30:00	198	7060	44.11	44.19
14:45:00	181	7245	44.134	44.23
15:00:00	175	8662	44.16	44.2799
15:15:00	270	30665	44.2328	44.33
15:30:00	408	50364	44.294	44.465
15:45:00	923	77738	44.395	44.49
16:00:00	48	37167	44.47	52
16:15:00	59	8084	49.75	51.3
16:30:00	19	5445	48	50
16:45:00	10	1351	49.31	49.99
17:00:00	23	1487	49.7	50
17:15:00	15	1895	49.46	50
17:30:00	10	592	49.3101	50.25
17:45:00	6	2253	49.84	50.2
18:00:00	7	402	43.54	50.74
18:15:00	2	110	50.67	50.7
18:30:00	5	1621	50.59	50.67
18:45:00	6	4156	50.57	50.65
19:00:00	3	330	50.6499	50.65
19:15:00	3	520	50.5701	50.59
19:30:00	4	416	50.57	50.64
19:45:00	2	80	50.6	50.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.