Short selling detail for TPR on 2024-10-25

Stock Name	Tapestry Inc
Ticker	TPR(USD) NYSE

Time Number of Short Trades Number of TPR Shares Shorted Lowest TPR Selling Price Highest TPR Selling Price
08:00:00 76 3531 49.85 51.9993
08:15:00 32 1056 50.9 51.2
08:30:00 8 1694 50.76 50.99
08:45:00 11 6481 50.31 50.77
09:00:00 22 8220 50.29 50.5
09:15:00 46 7114 49.9001 50.7
09:30:00 2780 649969 48.48 50.47
09:45:00 1829 298354 49.7193 51.2351
10:00:00 1025 87694 50.54 51.0088
10:15:00 1169 103761 50.675 51.5899
10:30:00 1417 147243 51.12 51.53
10:45:00 1749 125420 51.0735 51.46
11:00:00 851 64921 50.78 51.3336
11:15:00 825 48638 50.53 50.9312
11:30:00 800 42347 50.6 50.84
11:45:00 726 36329 50.7084 51
12:00:00 581 40950 50.85 51.08
12:15:00 531 27172 50.78 51.0057
12:30:00 611 40859 50.795 51.01
12:45:00 661 38321 50.8525 51
13:00:00 602 38403 50.714 50.98
13:15:00 589 48196 50.606 50.8508
13:30:00 585 33601 50.36 50.7425
13:45:00 856 103351 50.2501 50.48
14:00:00 770 65639 50.06 50.39
14:15:00 913 93887 49.985 50.2007
14:30:00 804 89747 50.08 50.53
14:45:00 855 99096 50.05 50.58
15:00:00 704 74390 50.1012 50.37
15:15:00 1056 116643 49.99 50.3024
15:30:00 1696 132270 49.99 50.3
15:45:00 3495 239153 50.1266 50.51
16:00:00 10 14570 50.47 50.5694
16:15:00 1 12 50.47 50.47
16:30:00 3 29832 50.49 50.5
16:45:00 4 181 50.0735 50.57
17:00:00 2 2316 50.5 50.53
17:45:00 3 166 50.51 50.57
18:00:00 1 4 50.5 50.5
18:15:00 1 10 50.5 50.5
18:45:00 2 93 50.52 50.67
19:00:00 1 12 50.7 50.7
19:15:00 3 56 50.52 50.7
19:30:00 1 68 50.5 50.5
08:00:00 76 3531 49.85 51.9993
08:15:00 32 1056 50.9 51.2
08:30:00 8 1694 50.76 50.99
08:45:00 11 6481 50.31 50.77
09:00:00 22 8220 50.29 50.5
09:15:00 46 7114 49.9001 50.7
09:30:00 2780 649969 48.48 50.47
09:45:00 1829 298354 49.7193 51.2351
10:00:00 1025 87694 50.54 51.0088
10:15:00 1169 103761 50.675 51.5899
10:30:00 1417 147243 51.12 51.53
10:45:00 1749 125420 51.0735 51.46
11:00:00 851 64921 50.78 51.3336
11:15:00 825 48638 50.53 50.9312
11:30:00 800 42347 50.6 50.84
11:45:00 726 36329 50.7084 51
12:00:00 581 40950 50.85 51.08
12:15:00 531 27172 50.78 51.0057
12:30:00 611 40859 50.795 51.01
12:45:00 661 38321 50.8525 51
13:00:00 602 38403 50.714 50.98
13:15:00 589 48196 50.606 50.8508
13:30:00 585 33601 50.36 50.7425
13:45:00 856 103351 50.2501 50.48
14:00:00 770 65639 50.06 50.39
14:15:00 913 93887 49.985 50.2007
14:30:00 804 89747 50.08 50.53
14:45:00 855 99096 50.05 50.58
15:00:00 704 74390 50.1012 50.37
15:15:00 1056 116643 49.99 50.3024
15:30:00 1696 132270 49.99 50.3
15:45:00 3495 239153 50.1266 50.51
16:00:00 10 14570 50.47 50.5694
16:15:00 1 12 50.47 50.47
16:30:00 3 29832 50.49 50.5
16:45:00 4 181 50.0735 50.57
17:00:00 2 2316 50.5 50.53
17:45:00 3 166 50.51 50.57
18:00:00 1 4 50.5 50.5
18:15:00 1 10 50.5 50.5
18:45:00 2 93 50.52 50.67
19:00:00 1 12 50.7 50.7
19:15:00 3 56 50.52 50.7
19:30:00 1 68 50.5 50.5

Time	Number of Short Trades	Number of TPR Shares Shorted	Lowest TPR Selling Price	Highest TPR Selling Price
08:00:00	76	3531	49.85	51.9993
08:15:00	32	1056	50.9	51.2
08:30:00	8	1694	50.76	50.99
08:45:00	11	6481	50.31	50.77
09:00:00	22	8220	50.29	50.5
09:15:00	46	7114	49.9001	50.7
09:30:00	2780	649969	48.48	50.47
09:45:00	1829	298354	49.7193	51.2351
10:00:00	1025	87694	50.54	51.0088
10:15:00	1169	103761	50.675	51.5899
10:30:00	1417	147243	51.12	51.53
10:45:00	1749	125420	51.0735	51.46
11:00:00	851	64921	50.78	51.3336
11:15:00	825	48638	50.53	50.9312
11:30:00	800	42347	50.6	50.84
11:45:00	726	36329	50.7084	51
12:00:00	581	40950	50.85	51.08
12:15:00	531	27172	50.78	51.0057
12:30:00	611	40859	50.795	51.01
12:45:00	661	38321	50.8525	51
13:00:00	602	38403	50.714	50.98
13:15:00	589	48196	50.606	50.8508
13:30:00	585	33601	50.36	50.7425
13:45:00	856	103351	50.2501	50.48
14:00:00	770	65639	50.06	50.39
14:15:00	913	93887	49.985	50.2007
14:30:00	804	89747	50.08	50.53
14:45:00	855	99096	50.05	50.58
15:00:00	704	74390	50.1012	50.37
15:15:00	1056	116643	49.99	50.3024
15:30:00	1696	132270	49.99	50.3
15:45:00	3495	239153	50.1266	50.51
16:00:00	10	14570	50.47	50.5694
16:15:00	1	12	50.47	50.47
16:30:00	3	29832	50.49	50.5
16:45:00	4	181	50.0735	50.57
17:00:00	2	2316	50.5	50.53
17:45:00	3	166	50.51	50.57
18:00:00	1	4	50.5	50.5
18:15:00	1	10	50.5	50.5
18:45:00	2	93	50.52	50.67
19:00:00	1	12	50.7	50.7
19:15:00	3	56	50.52	50.7
19:30:00	1	68	50.5	50.5
08:00:00	76	3531	49.85	51.9993
08:15:00	32	1056	50.9	51.2
08:30:00	8	1694	50.76	50.99
08:45:00	11	6481	50.31	50.77
09:00:00	22	8220	50.29	50.5
09:15:00	46	7114	49.9001	50.7
09:30:00	2780	649969	48.48	50.47
09:45:00	1829	298354	49.7193	51.2351
10:00:00	1025	87694	50.54	51.0088
10:15:00	1169	103761	50.675	51.5899
10:30:00	1417	147243	51.12	51.53
10:45:00	1749	125420	51.0735	51.46
11:00:00	851	64921	50.78	51.3336
11:15:00	825	48638	50.53	50.9312
11:30:00	800	42347	50.6	50.84
11:45:00	726	36329	50.7084	51
12:00:00	581	40950	50.85	51.08
12:15:00	531	27172	50.78	51.0057
12:30:00	611	40859	50.795	51.01
12:45:00	661	38321	50.8525	51
13:00:00	602	38403	50.714	50.98
13:15:00	589	48196	50.606	50.8508
13:30:00	585	33601	50.36	50.7425
13:45:00	856	103351	50.2501	50.48
14:00:00	770	65639	50.06	50.39
14:15:00	913	93887	49.985	50.2007
14:30:00	804	89747	50.08	50.53
14:45:00	855	99096	50.05	50.58
15:00:00	704	74390	50.1012	50.37
15:15:00	1056	116643	49.99	50.3024
15:30:00	1696	132270	49.99	50.3
15:45:00	3495	239153	50.1266	50.51
16:00:00	10	14570	50.47	50.5694
16:15:00	1	12	50.47	50.47
16:30:00	3	29832	50.49	50.5
16:45:00	4	181	50.0735	50.57
17:00:00	2	2316	50.5	50.53
17:45:00	3	166	50.51	50.57
18:00:00	1	4	50.5	50.5
18:15:00	1	10	50.5	50.5
18:45:00	2	93	50.52	50.67
19:00:00	1	12	50.7	50.7
19:15:00	3	56	50.52	50.7
19:30:00	1	68	50.5	50.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.