Short selling detail for TPR on 2024-10-28

Stock Name	Tapestry Inc
Ticker	TPR(USD) NYSE

Time Number of Short Trades Number of TPR Shares Shorted Lowest TPR Selling Price Highest TPR Selling Price
08:00:00 4 1175 50.9 51
08:15:00 1 50 50.98 50.98
08:30:00 4 467 50.96 50.98
08:45:00 3 106 50.9452 50.96
09:15:00 2 2 51 51.09
09:30:00 948 128639 50.835 51.94
09:45:00 380 21683 51.072 51.4
10:00:00 516 31867 50.926 51.26
10:15:00 464 32336 50.91 51.4
10:30:00 693 78369 51.35 51.84
10:45:00 424 21883 51.29 51.7854
11:00:00 288 160918 51.25 51.51
11:15:00 287 11710 51.3343 51.58
11:30:00 455 25369 51.435 51.62
11:45:00 406 25774 51.36 51.63
12:00:00 256 9363 51.16 51.44
12:15:00 316 13687 51.135 51.33
12:30:00 252 8915 51.06 51.2289
12:45:00 275 24279 50.96 51.1
13:00:00 303 14689 50.99 51.09
13:15:00 250 10939 50.99 51.1
13:30:00 295 19057 50.89 51.0972
13:45:00 333 20248 50.73 50.9714
14:00:00 325 17538 50.71 51.05
14:15:00 342 15374 50.71 50.98
14:30:00 316 19334 50.7 50.855
14:45:00 370 23821 50.76 50.93
15:00:00 367 17809 50.83 50.93
15:15:00 415 21448 50.7 50.8809
15:30:00 770 47894 50.7 51.03
15:45:00 2256 104090 50.4292 50.8875
16:00:00 18 160423 50.4486 50.49
08:00:00 4 1175 50.9 51
08:15:00 1 50 50.98 50.98
08:30:00 4 467 50.96 50.98
08:45:00 3 106 50.9452 50.96
09:15:00 2 2 51 51.09
09:30:00 948 128639 50.835 51.94
09:45:00 380 21683 51.072 51.4
10:00:00 516 31867 50.926 51.26
10:15:00 464 32336 50.91 51.4
10:30:00 693 78369 51.35 51.84
10:45:00 424 21883 51.29 51.7854
11:00:00 288 160918 51.25 51.51
11:15:00 287 11710 51.3343 51.58
11:30:00 455 25369 51.435 51.62
11:45:00 406 25774 51.36 51.63
12:00:00 256 9363 51.16 51.44
12:15:00 316 13687 51.135 51.33
12:30:00 252 8915 51.06 51.2289
12:45:00 275 24279 50.96 51.1
13:00:00 303 14689 50.99 51.09
13:15:00 250 10939 50.99 51.1
13:30:00 295 19057 50.89 51.0972
13:45:00 333 20248 50.73 50.9714
14:00:00 325 17538 50.71 51.05
14:15:00 342 15374 50.71 50.98
14:30:00 316 19334 50.7 50.855
14:45:00 370 23821 50.76 50.93
15:00:00 367 17809 50.83 50.93
15:15:00 415 21448 50.7 50.8809
15:30:00 770 47894 50.7 51.03
15:45:00 2256 104090 50.4292 50.8875
16:00:00 18 160423 50.4486 50.49

Time	Number of Short Trades	Number of TPR Shares Shorted	Lowest TPR Selling Price	Highest TPR Selling Price
08:00:00	4	1175	50.9	51
08:15:00	1	50	50.98	50.98
08:30:00	4	467	50.96	50.98
08:45:00	3	106	50.9452	50.96
09:15:00	2	2	51	51.09
09:30:00	948	128639	50.835	51.94
09:45:00	380	21683	51.072	51.4
10:00:00	516	31867	50.926	51.26
10:15:00	464	32336	50.91	51.4
10:30:00	693	78369	51.35	51.84
10:45:00	424	21883	51.29	51.7854
11:00:00	288	160918	51.25	51.51
11:15:00	287	11710	51.3343	51.58
11:30:00	455	25369	51.435	51.62
11:45:00	406	25774	51.36	51.63
12:00:00	256	9363	51.16	51.44
12:15:00	316	13687	51.135	51.33
12:30:00	252	8915	51.06	51.2289
12:45:00	275	24279	50.96	51.1
13:00:00	303	14689	50.99	51.09
13:15:00	250	10939	50.99	51.1
13:30:00	295	19057	50.89	51.0972
13:45:00	333	20248	50.73	50.9714
14:00:00	325	17538	50.71	51.05
14:15:00	342	15374	50.71	50.98
14:30:00	316	19334	50.7	50.855
14:45:00	370	23821	50.76	50.93
15:00:00	367	17809	50.83	50.93
15:15:00	415	21448	50.7	50.8809
15:30:00	770	47894	50.7	51.03
15:45:00	2256	104090	50.4292	50.8875
16:00:00	18	160423	50.4486	50.49
08:00:00	4	1175	50.9	51
08:15:00	1	50	50.98	50.98
08:30:00	4	467	50.96	50.98
08:45:00	3	106	50.9452	50.96
09:15:00	2	2	51	51.09
09:30:00	948	128639	50.835	51.94
09:45:00	380	21683	51.072	51.4
10:00:00	516	31867	50.926	51.26
10:15:00	464	32336	50.91	51.4
10:30:00	693	78369	51.35	51.84
10:45:00	424	21883	51.29	51.7854
11:00:00	288	160918	51.25	51.51
11:15:00	287	11710	51.3343	51.58
11:30:00	455	25369	51.435	51.62
11:45:00	406	25774	51.36	51.63
12:00:00	256	9363	51.16	51.44
12:15:00	316	13687	51.135	51.33
12:30:00	252	8915	51.06	51.2289
12:45:00	275	24279	50.96	51.1
13:00:00	303	14689	50.99	51.09
13:15:00	250	10939	50.99	51.1
13:30:00	295	19057	50.89	51.0972
13:45:00	333	20248	50.73	50.9714
14:00:00	325	17538	50.71	51.05
14:15:00	342	15374	50.71	50.98
14:30:00	316	19334	50.7	50.855
14:45:00	370	23821	50.76	50.93
15:00:00	367	17809	50.83	50.93
15:15:00	415	21448	50.7	50.8809
15:30:00	770	47894	50.7	51.03
15:45:00	2256	104090	50.4292	50.8875
16:00:00	18	160423	50.4486	50.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.