Short selling detail for TPR on 2024-10-29

Stock Name	Tapestry Inc
Ticker	TPR(USD) NYSE

Time Number of Short Trades Number of TPR Shares Shorted Lowest TPR Selling Price Highest TPR Selling Price
08:00:00 4 109 50.01 50.5
08:45:00 1 10 49.95 49.95
09:15:00 2 6 49.45 49.96
09:30:00 675 19273 49.01 49.61
09:45:00 240 16780 49.2457 49.6298
10:00:00 343 22464 49.35 49.6798
10:15:00 247 17498 49.37 49.57
10:30:00 215 23566 49.375 49.855
10:45:00 216 9438 49.5394 49.85
11:00:00 316 19950 49.5 49.75
11:15:00 306 20541 49.46 49.63
11:30:00 237 12659 49.5603 49.78
11:45:00 217 9680 49.58 49.75
12:00:00 204 8485 49.57 49.6625
12:15:00 394 18797 49.345 49.5945
12:30:00 329 15451 49.15 49.3933
12:45:00 298 20061 49.03 49.2311
13:00:00 271 14017 48.865 49.0805
13:15:00 250 10936 48.8878 49.1437
13:30:00 283 14305 48.795 49.0612
13:45:00 252 14287 48.78 48.905
14:00:00 322 18980 48.635 48.8393
14:15:00 248 14341 48.53 48.8575
14:30:00 313 30773 48.43 48.6067
14:45:00 277 15848 48.4883 48.865
15:00:00 287 15998 48.71 48.98
15:15:00 334 19503 48.67 48.8336
15:30:00 457 24716 48.685 48.835
15:45:00 1645 123550 48.72 49.12
16:00:00 27 35913 49.03 49.03
17:30:00 1 89 50.47 50.47
18:00:00 1 20 48.9501 48.9501
08:00:00 4 109 50.01 50.5
08:45:00 1 10 49.95 49.95
09:15:00 2 6 49.45 49.96
09:30:00 675 19273 49.01 49.61
09:45:00 240 16780 49.2457 49.6298
10:00:00 343 22464 49.35 49.6798
10:15:00 247 17498 49.37 49.57
10:30:00 215 23566 49.375 49.855
10:45:00 216 9438 49.5394 49.85
11:00:00 316 19950 49.5 49.75
11:15:00 306 20541 49.46 49.63
11:30:00 237 12659 49.5603 49.78
11:45:00 217 9680 49.58 49.75
12:00:00 204 8485 49.57 49.6625
12:15:00 394 18797 49.345 49.5945
12:30:00 329 15451 49.15 49.3933
12:45:00 298 20061 49.03 49.2311
13:00:00 271 14017 48.865 49.0805
13:15:00 250 10936 48.8878 49.1437
13:30:00 283 14305 48.795 49.0612
13:45:00 252 14287 48.78 48.905
14:00:00 322 18980 48.635 48.8393
14:15:00 248 14341 48.53 48.8575
14:30:00 313 30773 48.43 48.6067
14:45:00 277 15848 48.4883 48.865
15:00:00 287 15998 48.71 48.98
15:15:00 334 19503 48.67 48.8336
15:30:00 457 24716 48.685 48.835
15:45:00 1645 123550 48.72 49.12
16:00:00 27 35913 49.03 49.03
17:30:00 1 89 50.47 50.47
18:00:00 1 20 48.9501 48.9501

Time	Number of Short Trades	Number of TPR Shares Shorted	Lowest TPR Selling Price	Highest TPR Selling Price
08:00:00	4	109	50.01	50.5
08:45:00	1	10	49.95	49.95
09:15:00	2	6	49.45	49.96
09:30:00	675	19273	49.01	49.61
09:45:00	240	16780	49.2457	49.6298
10:00:00	343	22464	49.35	49.6798
10:15:00	247	17498	49.37	49.57
10:30:00	215	23566	49.375	49.855
10:45:00	216	9438	49.5394	49.85
11:00:00	316	19950	49.5	49.75
11:15:00	306	20541	49.46	49.63
11:30:00	237	12659	49.5603	49.78
11:45:00	217	9680	49.58	49.75
12:00:00	204	8485	49.57	49.6625
12:15:00	394	18797	49.345	49.5945
12:30:00	329	15451	49.15	49.3933
12:45:00	298	20061	49.03	49.2311
13:00:00	271	14017	48.865	49.0805
13:15:00	250	10936	48.8878	49.1437
13:30:00	283	14305	48.795	49.0612
13:45:00	252	14287	48.78	48.905
14:00:00	322	18980	48.635	48.8393
14:15:00	248	14341	48.53	48.8575
14:30:00	313	30773	48.43	48.6067
14:45:00	277	15848	48.4883	48.865
15:00:00	287	15998	48.71	48.98
15:15:00	334	19503	48.67	48.8336
15:30:00	457	24716	48.685	48.835
15:45:00	1645	123550	48.72	49.12
16:00:00	27	35913	49.03	49.03
17:30:00	1	89	50.47	50.47
18:00:00	1	20	48.9501	48.9501
08:00:00	4	109	50.01	50.5
08:45:00	1	10	49.95	49.95
09:15:00	2	6	49.45	49.96
09:30:00	675	19273	49.01	49.61
09:45:00	240	16780	49.2457	49.6298
10:00:00	343	22464	49.35	49.6798
10:15:00	247	17498	49.37	49.57
10:30:00	215	23566	49.375	49.855
10:45:00	216	9438	49.5394	49.85
11:00:00	316	19950	49.5	49.75
11:15:00	306	20541	49.46	49.63
11:30:00	237	12659	49.5603	49.78
11:45:00	217	9680	49.58	49.75
12:00:00	204	8485	49.57	49.6625
12:15:00	394	18797	49.345	49.5945
12:30:00	329	15451	49.15	49.3933
12:45:00	298	20061	49.03	49.2311
13:00:00	271	14017	48.865	49.0805
13:15:00	250	10936	48.8878	49.1437
13:30:00	283	14305	48.795	49.0612
13:45:00	252	14287	48.78	48.905
14:00:00	322	18980	48.635	48.8393
14:15:00	248	14341	48.53	48.8575
14:30:00	313	30773	48.43	48.6067
14:45:00	277	15848	48.4883	48.865
15:00:00	287	15998	48.71	48.98
15:15:00	334	19503	48.67	48.8336
15:30:00	457	24716	48.685	48.835
15:45:00	1645	123550	48.72	49.12
16:00:00	27	35913	49.03	49.03
17:30:00	1	89	50.47	50.47
18:00:00	1	20	48.9501	48.9501

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.