Short selling detail for TPR on 2024-10-30

Stock Name	Tapestry Inc
Ticker	TPR(USD) NYSE

Time Number of Short Trades Number of TPR Shares Shorted Lowest TPR Selling Price Highest TPR Selling Price
08:00:00 3 15 48.93 49
08:15:00 1 1 49.49 49.49
09:00:00 1 2 49.02 49.02
09:30:00 99 5201 48.59 49.0799
09:45:00 82 3738 49 49.2299
10:00:00 207 6514 49.16 49.43
10:15:00 183 13557 49.23 49.4266
10:30:00 145 6803 49.06 49.3
10:45:00 151 5772 49.045 49.24
11:00:00 121 4119 48.98 49.0904
11:15:00 139 3561 48.94 49.02
11:30:00 141 4216 48.9713 49.1599
11:45:00 171 4398 49.02 49.1248
12:00:00 164 7325 48.91 49.0919
12:15:00 181 41055 48.7469 48.9917
12:30:00 134 3541 48.76 48.8061
12:45:00 121 2981 48.72 48.82
13:00:00 118 2754 48.6977 48.7996
13:15:00 111 2695 48.64 48.7567
13:30:00 141 5733 48.4994 48.679
13:45:00 157 19499 48.5726 48.77
14:00:00 130 6110 48.635 48.73
14:15:00 180 7264 48.48 48.6633
14:30:00 145 6402 48.48 48.575
14:45:00 202 10889 48.44 48.57
15:00:00 135 3685 48.35 48.5172
15:15:00 319 16313 48.31 48.3958
15:30:00 642 41807 48.13 48.3412
15:45:00 1004 75395 48.11 48.4199
16:00:00 14 22239 48.4 48.4
16:30:00 1 37 49.03 49.03
08:00:00 3 15 48.93 49
08:15:00 1 1 49.49 49.49
09:00:00 1 2 49.02 49.02
09:30:00 99 5201 48.59 49.0799
09:45:00 82 3738 49 49.2299
10:00:00 207 6514 49.16 49.43
10:15:00 183 13557 49.23 49.4266
10:30:00 145 6803 49.06 49.3
10:45:00 151 5772 49.045 49.24
11:00:00 121 4119 48.98 49.0904
11:15:00 139 3561 48.94 49.02
11:30:00 141 4216 48.9713 49.1599
11:45:00 171 4398 49.02 49.1248
12:00:00 164 7325 48.91 49.0919
12:15:00 181 41055 48.7469 48.9917
12:30:00 134 3541 48.76 48.8061
12:45:00 121 2981 48.72 48.82
13:00:00 118 2754 48.6977 48.7996
13:15:00 111 2695 48.64 48.7567
13:30:00 141 5733 48.4994 48.679
13:45:00 157 19499 48.5726 48.77
14:00:00 130 6110 48.635 48.73
14:15:00 180 7264 48.48 48.6633
14:30:00 145 6402 48.48 48.575
14:45:00 202 10889 48.44 48.57
15:00:00 135 3685 48.35 48.5172
15:15:00 319 16313 48.31 48.3958
15:30:00 642 41807 48.13 48.3412
15:45:00 1004 75395 48.11 48.4199
16:00:00 14 22239 48.4 48.4
16:30:00 1 37 49.03 49.03

Time	Number of Short Trades	Number of TPR Shares Shorted	Lowest TPR Selling Price	Highest TPR Selling Price
08:00:00	3	15	48.93	49
08:15:00	1	1	49.49	49.49
09:00:00	1	2	49.02	49.02
09:30:00	99	5201	48.59	49.0799
09:45:00	82	3738	49	49.2299
10:00:00	207	6514	49.16	49.43
10:15:00	183	13557	49.23	49.4266
10:30:00	145	6803	49.06	49.3
10:45:00	151	5772	49.045	49.24
11:00:00	121	4119	48.98	49.0904
11:15:00	139	3561	48.94	49.02
11:30:00	141	4216	48.9713	49.1599
11:45:00	171	4398	49.02	49.1248
12:00:00	164	7325	48.91	49.0919
12:15:00	181	41055	48.7469	48.9917
12:30:00	134	3541	48.76	48.8061
12:45:00	121	2981	48.72	48.82
13:00:00	118	2754	48.6977	48.7996
13:15:00	111	2695	48.64	48.7567
13:30:00	141	5733	48.4994	48.679
13:45:00	157	19499	48.5726	48.77
14:00:00	130	6110	48.635	48.73
14:15:00	180	7264	48.48	48.6633
14:30:00	145	6402	48.48	48.575
14:45:00	202	10889	48.44	48.57
15:00:00	135	3685	48.35	48.5172
15:15:00	319	16313	48.31	48.3958
15:30:00	642	41807	48.13	48.3412
15:45:00	1004	75395	48.11	48.4199
16:00:00	14	22239	48.4	48.4
16:30:00	1	37	49.03	49.03
08:00:00	3	15	48.93	49
08:15:00	1	1	49.49	49.49
09:00:00	1	2	49.02	49.02
09:30:00	99	5201	48.59	49.0799
09:45:00	82	3738	49	49.2299
10:00:00	207	6514	49.16	49.43
10:15:00	183	13557	49.23	49.4266
10:30:00	145	6803	49.06	49.3
10:45:00	151	5772	49.045	49.24
11:00:00	121	4119	48.98	49.0904
11:15:00	139	3561	48.94	49.02
11:30:00	141	4216	48.9713	49.1599
11:45:00	171	4398	49.02	49.1248
12:00:00	164	7325	48.91	49.0919
12:15:00	181	41055	48.7469	48.9917
12:30:00	134	3541	48.76	48.8061
12:45:00	121	2981	48.72	48.82
13:00:00	118	2754	48.6977	48.7996
13:15:00	111	2695	48.64	48.7567
13:30:00	141	5733	48.4994	48.679
13:45:00	157	19499	48.5726	48.77
14:00:00	130	6110	48.635	48.73
14:15:00	180	7264	48.48	48.6633
14:30:00	145	6402	48.48	48.575
14:45:00	202	10889	48.44	48.57
15:00:00	135	3685	48.35	48.5172
15:15:00	319	16313	48.31	48.3958
15:30:00	642	41807	48.13	48.3412
15:45:00	1004	75395	48.11	48.4199
16:00:00	14	22239	48.4	48.4
16:30:00	1	37	49.03	49.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.