Short selling detail for TPR on 2024-10-31

Stock Name	Tapestry Inc
Ticker	TPR(USD) NYSE

Time Number of Short Trades Number of TPR Shares Shorted Lowest TPR Selling Price Highest TPR Selling Price
09:30:00 123 5411 48.02 48.4899
09:45:00 151 7016 47.67 48.1945
10:00:00 145 6253 47.36 47.6935
10:15:00 142 5115 47.3764 47.68
10:30:00 118 3785 47.5125 47.925
10:45:00 167 6579 47.665 47.885
11:00:00 134 6015 47.56 47.805
11:15:00 128 6774 47.61 47.82
11:30:00 109 4209 47.381 47.6264
11:45:00 129 3913 47.4051 47.4875
12:00:00 96 4048 47.38 47.56
12:15:00 98 1994 47.4841 47.62
12:30:00 126 3153 47.54 47.5977
12:45:00 142 5094 47.5 47.67
13:00:00 113 2461 47.455 47.6029
13:15:00 88 3017 47.44 47.6608
13:30:00 109 4375 47.59 47.72
13:45:00 98 2701 47.6403 47.72
14:00:00 101 9769 47.6 47.715
14:15:00 107 3373 47.5367 47.6617
14:30:00 146 7746 47.5437 47.75
14:45:00 201 7961 47.63 47.84
15:00:00 159 9967 47.655 47.81
15:15:00 345 20828 47.59 47.739
15:30:00 611 34353 47.52 47.72
15:45:00 926 49082 47.395 47.73
16:00:00 33 29806 47.449 47.48
16:15:00 1 1058 47.45 47.45
16:45:00 1 20 48.4 48.4
17:00:00 1 1815 47.45 47.45
09:30:00 123 5411 48.02 48.4899
09:45:00 151 7016 47.67 48.1945
10:00:00 145 6253 47.36 47.6935
10:15:00 142 5115 47.3764 47.68
10:30:00 118 3785 47.5125 47.925
10:45:00 167 6579 47.665 47.885
11:00:00 134 6015 47.56 47.805
11:15:00 128 6774 47.61 47.82
11:30:00 109 4209 47.381 47.6264
11:45:00 129 3913 47.4051 47.4875
12:00:00 96 4048 47.38 47.56
12:15:00 98 1994 47.4841 47.62
12:30:00 126 3153 47.54 47.5977
12:45:00 142 5094 47.5 47.67
13:00:00 113 2461 47.455 47.6029
13:15:00 88 3017 47.44 47.6608
13:30:00 109 4375 47.59 47.72
13:45:00 98 2701 47.6403 47.72
14:00:00 101 9769 47.6 47.715
14:15:00 107 3373 47.5367 47.6617
14:30:00 146 7746 47.5437 47.75
14:45:00 201 7961 47.63 47.84
15:00:00 159 9967 47.655 47.81
15:15:00 345 20828 47.59 47.739
15:30:00 611 34353 47.52 47.72
15:45:00 926 49082 47.395 47.73
16:00:00 33 29806 47.449 47.48
16:15:00 1 1058 47.45 47.45
16:45:00 1 20 48.4 48.4
17:00:00 1 1815 47.45 47.45

Time	Number of Short Trades	Number of TPR Shares Shorted	Lowest TPR Selling Price	Highest TPR Selling Price
09:30:00	123	5411	48.02	48.4899
09:45:00	151	7016	47.67	48.1945
10:00:00	145	6253	47.36	47.6935
10:15:00	142	5115	47.3764	47.68
10:30:00	118	3785	47.5125	47.925
10:45:00	167	6579	47.665	47.885
11:00:00	134	6015	47.56	47.805
11:15:00	128	6774	47.61	47.82
11:30:00	109	4209	47.381	47.6264
11:45:00	129	3913	47.4051	47.4875
12:00:00	96	4048	47.38	47.56
12:15:00	98	1994	47.4841	47.62
12:30:00	126	3153	47.54	47.5977
12:45:00	142	5094	47.5	47.67
13:00:00	113	2461	47.455	47.6029
13:15:00	88	3017	47.44	47.6608
13:30:00	109	4375	47.59	47.72
13:45:00	98	2701	47.6403	47.72
14:00:00	101	9769	47.6	47.715
14:15:00	107	3373	47.5367	47.6617
14:30:00	146	7746	47.5437	47.75
14:45:00	201	7961	47.63	47.84
15:00:00	159	9967	47.655	47.81
15:15:00	345	20828	47.59	47.739
15:30:00	611	34353	47.52	47.72
15:45:00	926	49082	47.395	47.73
16:00:00	33	29806	47.449	47.48
16:15:00	1	1058	47.45	47.45
16:45:00	1	20	48.4	48.4
17:00:00	1	1815	47.45	47.45
09:30:00	123	5411	48.02	48.4899
09:45:00	151	7016	47.67	48.1945
10:00:00	145	6253	47.36	47.6935
10:15:00	142	5115	47.3764	47.68
10:30:00	118	3785	47.5125	47.925
10:45:00	167	6579	47.665	47.885
11:00:00	134	6015	47.56	47.805
11:15:00	128	6774	47.61	47.82
11:30:00	109	4209	47.381	47.6264
11:45:00	129	3913	47.4051	47.4875
12:00:00	96	4048	47.38	47.56
12:15:00	98	1994	47.4841	47.62
12:30:00	126	3153	47.54	47.5977
12:45:00	142	5094	47.5	47.67
13:00:00	113	2461	47.455	47.6029
13:15:00	88	3017	47.44	47.6608
13:30:00	109	4375	47.59	47.72
13:45:00	98	2701	47.6403	47.72
14:00:00	101	9769	47.6	47.715
14:15:00	107	3373	47.5367	47.6617
14:30:00	146	7746	47.5437	47.75
14:45:00	201	7961	47.63	47.84
15:00:00	159	9967	47.655	47.81
15:15:00	345	20828	47.59	47.739
15:30:00	611	34353	47.52	47.72
15:45:00	926	49082	47.395	47.73
16:00:00	33	29806	47.449	47.48
16:15:00	1	1058	47.45	47.45
16:45:00	1	20	48.4	48.4
17:00:00	1	1815	47.45	47.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.