Short selling detail for TRDA on 2024-10-18

Stock Name	Entrada Therapeutics Inc
Ticker	TRDA(USD) NASDAQ

Time Number of Short Trades Number of TRDA Shares Shorted Lowest TRDA Selling Price Highest TRDA Selling Price
09:30:00 9 158 17.445 17.75
09:45:00 5 128 17.625 17.72
10:00:00 17 549 17.705 17.805
10:15:00 20 254 17.6702 17.79
10:30:00 21 168 17.63 17.79
10:45:00 27 501 17.41 17.79
11:00:00 11 128 17.4 17.63
11:15:00 23 157 17.455 17.6899
11:30:00 28 262 17.58 17.68
11:45:00 26 182 17.6 17.7299
12:00:00 29 357 17.57 17.6893
12:15:00 35 140 17.54 17.6973
12:30:00 37 160 17.59 17.7
12:45:00 41 438 17.53 17.6256
13:00:00 24 157 17.573 17.6399
13:15:00 28 224 17.5 17.6701
13:30:00 34 213 17.41 17.5672
13:45:00 39 185 17.42 17.5025
14:00:00 54 366 17.43 17.6099
14:15:00 45 663 17.42 17.6099
14:30:00 36 515 17.3889 17.5054
14:45:00 50 802 17.36 17.475
15:00:00 39 173 17.39 17.4707
15:15:00 69 514 17.42 17.59
15:30:00 54 113 17.5185 17.585
15:45:00 133 2451 17.345 17.5705
16:00:00 2 977 17.44 17.44
09:30:00 9 158 17.445 17.75
09:45:00 5 128 17.625 17.72
10:00:00 17 549 17.705 17.805
10:15:00 20 254 17.6702 17.79
10:30:00 21 168 17.63 17.79
10:45:00 27 501 17.41 17.79
11:00:00 11 128 17.4 17.63
11:15:00 23 157 17.455 17.6899
11:30:00 28 262 17.58 17.68
11:45:00 26 182 17.6 17.7299
12:00:00 29 357 17.57 17.6893
12:15:00 35 140 17.54 17.6973
12:30:00 37 160 17.59 17.7
12:45:00 41 438 17.53 17.6256
13:00:00 24 157 17.573 17.6399
13:15:00 28 224 17.5 17.6701
13:30:00 34 213 17.41 17.5672
13:45:00 39 185 17.42 17.5025
14:00:00 54 366 17.43 17.6099
14:15:00 45 663 17.42 17.6099
14:30:00 36 515 17.3889 17.5054
14:45:00 50 802 17.36 17.475
15:00:00 39 173 17.39 17.4707
15:15:00 69 514 17.42 17.59
15:30:00 54 113 17.5185 17.585
15:45:00 133 2451 17.345 17.5705
16:00:00 2 977 17.44 17.44

Time	Number of Short Trades	Number of TRDA Shares Shorted	Lowest TRDA Selling Price	Highest TRDA Selling Price
09:30:00	9	158	17.445	17.75
09:45:00	5	128	17.625	17.72
10:00:00	17	549	17.705	17.805
10:15:00	20	254	17.6702	17.79
10:30:00	21	168	17.63	17.79
10:45:00	27	501	17.41	17.79
11:00:00	11	128	17.4	17.63
11:15:00	23	157	17.455	17.6899
11:30:00	28	262	17.58	17.68
11:45:00	26	182	17.6	17.7299
12:00:00	29	357	17.57	17.6893
12:15:00	35	140	17.54	17.6973
12:30:00	37	160	17.59	17.7
12:45:00	41	438	17.53	17.6256
13:00:00	24	157	17.573	17.6399
13:15:00	28	224	17.5	17.6701
13:30:00	34	213	17.41	17.5672
13:45:00	39	185	17.42	17.5025
14:00:00	54	366	17.43	17.6099
14:15:00	45	663	17.42	17.6099
14:30:00	36	515	17.3889	17.5054
14:45:00	50	802	17.36	17.475
15:00:00	39	173	17.39	17.4707
15:15:00	69	514	17.42	17.59
15:30:00	54	113	17.5185	17.585
15:45:00	133	2451	17.345	17.5705
16:00:00	2	977	17.44	17.44
09:30:00	9	158	17.445	17.75
09:45:00	5	128	17.625	17.72
10:00:00	17	549	17.705	17.805
10:15:00	20	254	17.6702	17.79
10:30:00	21	168	17.63	17.79
10:45:00	27	501	17.41	17.79
11:00:00	11	128	17.4	17.63
11:15:00	23	157	17.455	17.6899
11:30:00	28	262	17.58	17.68
11:45:00	26	182	17.6	17.7299
12:00:00	29	357	17.57	17.6893
12:15:00	35	140	17.54	17.6973
12:30:00	37	160	17.59	17.7
12:45:00	41	438	17.53	17.6256
13:00:00	24	157	17.573	17.6399
13:15:00	28	224	17.5	17.6701
13:30:00	34	213	17.41	17.5672
13:45:00	39	185	17.42	17.5025
14:00:00	54	366	17.43	17.6099
14:15:00	45	663	17.42	17.6099
14:30:00	36	515	17.3889	17.5054
14:45:00	50	802	17.36	17.475
15:00:00	39	173	17.39	17.4707
15:15:00	69	514	17.42	17.59
15:30:00	54	113	17.5185	17.585
15:45:00	133	2451	17.345	17.5705
16:00:00	2	977	17.44	17.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.