Short selling detail for TRDA on 2024-10-21

Stock Name	Entrada Therapeutics Inc
Ticker	TRDA(USD) NASDAQ

Time Number of Short Trades Number of TRDA Shares Shorted Lowest TRDA Selling Price Highest TRDA Selling Price
09:30:00 13 384 17.175 17.49
09:45:00 14 219 17.125 17.32
10:00:00 14 1092 17.33 17.47
10:15:00 13 496 17.28 17.435
10:30:00 30 1851 17.225 17.49
10:45:00 8 504 17.02 17.22
11:00:00 12 621 16.9 17.09
11:15:00 6 105 16.83 16.885
11:30:00 4 128 16.83 16.87
11:45:00 4 6 16.875 16.95
12:00:00 11 606 16.86 17.03
12:15:00 7 10 16.95 17.08
12:30:00 9 212 16.97 17.02
12:45:00 8 224 16.92 17.01
13:00:00 13 2498 16.9891 17.04
13:15:00 9 313 17 17.07
13:30:00 15 228 16.99 17.06
13:45:00 8 264 16.95 17.02
14:00:00 20 729 16.97 17.06
14:15:00 31 1157 16.97 17.22
14:30:00 26 399 17.12 17.2059
14:45:00 32 196 17.15 17.25
15:00:00 58 4569 17.135 17.32
15:15:00 50 893 17.1664 17.32
15:30:00 45 996 17.185 17.2426
15:45:00 75 2202 17.205 17.38
16:00:00 6 991 17.32 17.32
09:30:00 13 384 17.175 17.49
09:45:00 14 219 17.125 17.32
10:00:00 14 1092 17.33 17.47
10:15:00 13 496 17.28 17.435
10:30:00 30 1851 17.225 17.49
10:45:00 8 504 17.02 17.22
11:00:00 12 621 16.9 17.09
11:15:00 6 105 16.83 16.885
11:30:00 4 128 16.83 16.87
11:45:00 4 6 16.875 16.95
12:00:00 11 606 16.86 17.03
12:15:00 7 10 16.95 17.08
12:30:00 9 212 16.97 17.02
12:45:00 8 224 16.92 17.01
13:00:00 13 2498 16.9891 17.04
13:15:00 9 313 17 17.07
13:30:00 15 228 16.99 17.06
13:45:00 8 264 16.95 17.02
14:00:00 20 729 16.97 17.06
14:15:00 31 1157 16.97 17.22
14:30:00 26 399 17.12 17.2059
14:45:00 32 196 17.15 17.25
15:00:00 58 4569 17.135 17.32
15:15:00 50 893 17.1664 17.32
15:30:00 45 996 17.185 17.2426
15:45:00 75 2202 17.205 17.38
16:00:00 6 991 17.32 17.32

Time	Number of Short Trades	Number of TRDA Shares Shorted	Lowest TRDA Selling Price	Highest TRDA Selling Price
09:30:00	13	384	17.175	17.49
09:45:00	14	219	17.125	17.32
10:00:00	14	1092	17.33	17.47
10:15:00	13	496	17.28	17.435
10:30:00	30	1851	17.225	17.49
10:45:00	8	504	17.02	17.22
11:00:00	12	621	16.9	17.09
11:15:00	6	105	16.83	16.885
11:30:00	4	128	16.83	16.87
11:45:00	4	6	16.875	16.95
12:00:00	11	606	16.86	17.03
12:15:00	7	10	16.95	17.08
12:30:00	9	212	16.97	17.02
12:45:00	8	224	16.92	17.01
13:00:00	13	2498	16.9891	17.04
13:15:00	9	313	17	17.07
13:30:00	15	228	16.99	17.06
13:45:00	8	264	16.95	17.02
14:00:00	20	729	16.97	17.06
14:15:00	31	1157	16.97	17.22
14:30:00	26	399	17.12	17.2059
14:45:00	32	196	17.15	17.25
15:00:00	58	4569	17.135	17.32
15:15:00	50	893	17.1664	17.32
15:30:00	45	996	17.185	17.2426
15:45:00	75	2202	17.205	17.38
16:00:00	6	991	17.32	17.32
09:30:00	13	384	17.175	17.49
09:45:00	14	219	17.125	17.32
10:00:00	14	1092	17.33	17.47
10:15:00	13	496	17.28	17.435
10:30:00	30	1851	17.225	17.49
10:45:00	8	504	17.02	17.22
11:00:00	12	621	16.9	17.09
11:15:00	6	105	16.83	16.885
11:30:00	4	128	16.83	16.87
11:45:00	4	6	16.875	16.95
12:00:00	11	606	16.86	17.03
12:15:00	7	10	16.95	17.08
12:30:00	9	212	16.97	17.02
12:45:00	8	224	16.92	17.01
13:00:00	13	2498	16.9891	17.04
13:15:00	9	313	17	17.07
13:30:00	15	228	16.99	17.06
13:45:00	8	264	16.95	17.02
14:00:00	20	729	16.97	17.06
14:15:00	31	1157	16.97	17.22
14:30:00	26	399	17.12	17.2059
14:45:00	32	196	17.15	17.25
15:00:00	58	4569	17.135	17.32
15:15:00	50	893	17.1664	17.32
15:30:00	45	996	17.185	17.2426
15:45:00	75	2202	17.205	17.38
16:00:00	6	991	17.32	17.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.