| Stock Name | Entrada Therapeutics Inc |
| Ticker | TRDA(USD) NASDAQ |
| Time | Number of Short Trades | Number of TRDA Shares Shorted | Lowest TRDA Selling Price | Highest TRDA Selling Price |
|---|---|---|---|---|
| 09:30:00 | 8 | 126 | 17.06 | 17.36 |
| 09:45:00 | 3 | 10 | 17.075 | 17.21 |
| 10:00:00 | 6 | 4191 | 16.97 | 17.0182 |
| 10:15:00 | 7 | 399 | 16.79 | 16.89 |
| 10:30:00 | 10 | 61 | 16.87 | 17 |
| 10:45:00 | 9 | 324 | 16.885 | 17.07 |
| 11:00:00 | 34 | 2549 | 16.8 | 17.17 |
| 11:15:00 | 38 | 461 | 16.8546 | 16.99 |
| 11:30:00 | 19 | 341 | 16.84 | 17.02 |
| 11:45:00 | 27 | 337 | 16.925 | 17.03 |
| 12:00:00 | 35 | 935 | 16.95 | 17.09 |
| 12:15:00 | 23 | 525 | 16.8991 | 16.98 |
| 12:30:00 | 27 | 431 | 16.9133 | 16.98 |
| 12:45:00 | 45 | 792 | 16.87 | 17.0099 |
| 13:00:00 | 39 | 411 | 16.86 | 17 |
| 13:15:00 | 35 | 345 | 16.86 | 16.9225 |
| 13:30:00 | 36 | 346 | 16.87 | 17 |
| 13:45:00 | 18 | 79 | 16.965 | 17.03 |
| 14:00:00 | 44 | 371 | 16.88 | 17.04 |
| 14:15:00 | 50 | 490 | 16.865 | 16.95 |
| 14:30:00 | 56 | 1113 | 16.86 | 17 |
| 14:45:00 | 45 | 505 | 16.95 | 17.0599 |
| 15:00:00 | 49 | 6348 | 16.97 | 17.06 |
| 15:15:00 | 64 | 214 | 16.9558 | 17.01 |
| 15:30:00 | 88 | 1503 | 16.9244 | 16.99 |
| 15:45:00 | 88 | 1028 | 16.95 | 17.03 |
| 16:00:00 | 4 | 728 | 16.97 | 16.97 |
| 09:30:00 | 8 | 126 | 17.06 | 17.36 |
| 09:45:00 | 3 | 10 | 17.075 | 17.21 |
| 10:00:00 | 6 | 4191 | 16.97 | 17.0182 |
| 10:15:00 | 7 | 399 | 16.79 | 16.89 |
| 10:30:00 | 10 | 61 | 16.87 | 17 |
| 10:45:00 | 9 | 324 | 16.885 | 17.07 |
| 11:00:00 | 34 | 2549 | 16.8 | 17.17 |
| 11:15:00 | 38 | 461 | 16.8546 | 16.99 |
| 11:30:00 | 19 | 341 | 16.84 | 17.02 |
| 11:45:00 | 27 | 337 | 16.925 | 17.03 |
| 12:00:00 | 35 | 935 | 16.95 | 17.09 |
| 12:15:00 | 23 | 525 | 16.8991 | 16.98 |
| 12:30:00 | 27 | 431 | 16.9133 | 16.98 |
| 12:45:00 | 45 | 792 | 16.87 | 17.0099 |
| 13:00:00 | 39 | 411 | 16.86 | 17 |
| 13:15:00 | 35 | 345 | 16.86 | 16.9225 |
| 13:30:00 | 36 | 346 | 16.87 | 17 |
| 13:45:00 | 18 | 79 | 16.965 | 17.03 |
| 14:00:00 | 44 | 371 | 16.88 | 17.04 |
| 14:15:00 | 50 | 490 | 16.865 | 16.95 |
| 14:30:00 | 56 | 1113 | 16.86 | 17 |
| 14:45:00 | 45 | 505 | 16.95 | 17.0599 |
| 15:00:00 | 49 | 6348 | 16.97 | 17.06 |
| 15:15:00 | 64 | 214 | 16.9558 | 17.01 |
| 15:30:00 | 88 | 1503 | 16.9244 | 16.99 |
| 15:45:00 | 88 | 1028 | 16.95 | 17.03 |
| 16:00:00 | 4 | 728 | 16.97 | 16.97 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.