Short selling detail for TRDA on 2024-10-28

Stock Name	Entrada Therapeutics Inc
Ticker	TRDA(USD) NASDAQ

Time Number of Short Trades Number of TRDA Shares Shorted Lowest TRDA Selling Price Highest TRDA Selling Price
09:00:00 1 1 16.99 16.99
09:30:00 5 111 17.16 17.61
09:45:00 7 445 17.27 17.53
10:00:00 12 1410 17.29 17.525
10:15:00 5 105 17.5 17.76
10:30:00 18 592 17.555 17.785
10:45:00 12 114 17.61 17.78
11:00:00 11 238 17.5255 17.66
11:15:00 5 56 17.46 17.5348
11:30:00 8 206 17.405 17.4857
11:45:00 10 202 17.405 17.45
12:00:00 11 195 17.35 17.445
12:15:00 24 157 17.26 17.42
12:30:00 19 233 17.325 17.43
12:45:00 17 470 17.44 17.52
13:00:00 23 41 17.41 17.47
13:15:00 20 395 17.43 17.555
13:30:00 27 669 17.3669 17.5599
13:45:00 30 321 17.35 17.44
14:00:00 17 274 17.2908 17.39
14:15:00 27 682 17.2259 17.325
14:30:00 26 240 17.25 17.32
14:45:00 35 449 17.27 17.34
15:00:00 34 555 17.22 17.32
15:15:00 25 250 17.2247 17.29
15:30:00 26 436 17.29 17.34
15:45:00 88 1459 17.285 17.405
16:00:00 3 4435 17.37 17.37
09:00:00 1 1 16.99 16.99
09:30:00 5 111 17.16 17.61
09:45:00 7 445 17.27 17.53
10:00:00 12 1410 17.29 17.525
10:15:00 5 105 17.5 17.76
10:30:00 18 592 17.555 17.785
10:45:00 12 114 17.61 17.78
11:00:00 11 238 17.5255 17.66
11:15:00 5 56 17.46 17.5348
11:30:00 8 206 17.405 17.4857
11:45:00 10 202 17.405 17.45
12:00:00 11 195 17.35 17.445
12:15:00 24 157 17.26 17.42
12:30:00 19 233 17.325 17.43
12:45:00 17 470 17.44 17.52
13:00:00 23 41 17.41 17.47
13:15:00 20 395 17.43 17.555
13:30:00 27 669 17.3669 17.5599
13:45:00 30 321 17.35 17.44
14:00:00 17 274 17.2908 17.39
14:15:00 27 682 17.2259 17.325
14:30:00 26 240 17.25 17.32
14:45:00 35 449 17.27 17.34
15:00:00 34 555 17.22 17.32
15:15:00 25 250 17.2247 17.29
15:30:00 26 436 17.29 17.34
15:45:00 88 1459 17.285 17.405
16:00:00 3 4435 17.37 17.37

Time	Number of Short Trades	Number of TRDA Shares Shorted	Lowest TRDA Selling Price	Highest TRDA Selling Price
09:00:00	1	1	16.99	16.99
09:30:00	5	111	17.16	17.61
09:45:00	7	445	17.27	17.53
10:00:00	12	1410	17.29	17.525
10:15:00	5	105	17.5	17.76
10:30:00	18	592	17.555	17.785
10:45:00	12	114	17.61	17.78
11:00:00	11	238	17.5255	17.66
11:15:00	5	56	17.46	17.5348
11:30:00	8	206	17.405	17.4857
11:45:00	10	202	17.405	17.45
12:00:00	11	195	17.35	17.445
12:15:00	24	157	17.26	17.42
12:30:00	19	233	17.325	17.43
12:45:00	17	470	17.44	17.52
13:00:00	23	41	17.41	17.47
13:15:00	20	395	17.43	17.555
13:30:00	27	669	17.3669	17.5599
13:45:00	30	321	17.35	17.44
14:00:00	17	274	17.2908	17.39
14:15:00	27	682	17.2259	17.325
14:30:00	26	240	17.25	17.32
14:45:00	35	449	17.27	17.34
15:00:00	34	555	17.22	17.32
15:15:00	25	250	17.2247	17.29
15:30:00	26	436	17.29	17.34
15:45:00	88	1459	17.285	17.405
16:00:00	3	4435	17.37	17.37
09:00:00	1	1	16.99	16.99
09:30:00	5	111	17.16	17.61
09:45:00	7	445	17.27	17.53
10:00:00	12	1410	17.29	17.525
10:15:00	5	105	17.5	17.76
10:30:00	18	592	17.555	17.785
10:45:00	12	114	17.61	17.78
11:00:00	11	238	17.5255	17.66
11:15:00	5	56	17.46	17.5348
11:30:00	8	206	17.405	17.4857
11:45:00	10	202	17.405	17.45
12:00:00	11	195	17.35	17.445
12:15:00	24	157	17.26	17.42
12:30:00	19	233	17.325	17.43
12:45:00	17	470	17.44	17.52
13:00:00	23	41	17.41	17.47
13:15:00	20	395	17.43	17.555
13:30:00	27	669	17.3669	17.5599
13:45:00	30	321	17.35	17.44
14:00:00	17	274	17.2908	17.39
14:15:00	27	682	17.2259	17.325
14:30:00	26	240	17.25	17.32
14:45:00	35	449	17.27	17.34
15:00:00	34	555	17.22	17.32
15:15:00	25	250	17.2247	17.29
15:30:00	26	436	17.29	17.34
15:45:00	88	1459	17.285	17.405
16:00:00	3	4435	17.37	17.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.