Short selling detail for TRDA on 2024-10-29

Stock Name	Entrada Therapeutics Inc
Ticker	TRDA(USD) NASDAQ

Time Number of Short Trades Number of TRDA Shares Shorted Lowest TRDA Selling Price Highest TRDA Selling Price
09:30:00 6 262 17.36 17.64
09:45:00 2 325 17.32 17.39
10:00:00 7 428 17.31 17.38
10:15:00 5 357 17.25 17.35
10:30:00 9 422 17.28 17.33
10:45:00 3 9 17.265 17.3555
11:00:00 17 1115 17.35 17.53
11:15:00 9 424 17.32 17.465
11:30:00 9 292 17.213 17.37
11:45:00 5 127 17.2 17.237
12:00:00 11 300 17.16 17.22
12:15:00 11 485 16.97 17.2499
12:30:00 12 460 16.968 17.05
12:45:00 9 418 17.01 17.1
13:00:00 11 680 17.065 17.15
13:15:00 5 226 17.1 17.16
13:30:00 15 313 17.18 17.24
13:45:00 10 162 17.18 17.215
14:00:00 5 33 17.155 17.18
14:15:00 3 22 17.155 17.2
14:30:00 12 349 17.108 17.1999
14:45:00 9 320 17.0771 17.1168
15:00:00 13 187 17.0463 17.09
15:15:00 34 1054 16.98 17.085
15:30:00 36 967 16.985 17.06
15:45:00 97 1834 17 17.29
16:00:00 4 877 17.28 17.28
09:30:00 6 262 17.36 17.64
09:45:00 2 325 17.32 17.39
10:00:00 7 428 17.31 17.38
10:15:00 5 357 17.25 17.35
10:30:00 9 422 17.28 17.33
10:45:00 3 9 17.265 17.3555
11:00:00 17 1115 17.35 17.53
11:15:00 9 424 17.32 17.465
11:30:00 9 292 17.213 17.37
11:45:00 5 127 17.2 17.237
12:00:00 11 300 17.16 17.22
12:15:00 11 485 16.97 17.2499
12:30:00 12 460 16.968 17.05
12:45:00 9 418 17.01 17.1
13:00:00 11 680 17.065 17.15
13:15:00 5 226 17.1 17.16
13:30:00 15 313 17.18 17.24
13:45:00 10 162 17.18 17.215
14:00:00 5 33 17.155 17.18
14:15:00 3 22 17.155 17.2
14:30:00 12 349 17.108 17.1999
14:45:00 9 320 17.0771 17.1168
15:00:00 13 187 17.0463 17.09
15:15:00 34 1054 16.98 17.085
15:30:00 36 967 16.985 17.06
15:45:00 97 1834 17 17.29
16:00:00 4 877 17.28 17.28

Time	Number of Short Trades	Number of TRDA Shares Shorted	Lowest TRDA Selling Price	Highest TRDA Selling Price
09:30:00	6	262	17.36	17.64
09:45:00	2	325	17.32	17.39
10:00:00	7	428	17.31	17.38
10:15:00	5	357	17.25	17.35
10:30:00	9	422	17.28	17.33
10:45:00	3	9	17.265	17.3555
11:00:00	17	1115	17.35	17.53
11:15:00	9	424	17.32	17.465
11:30:00	9	292	17.213	17.37
11:45:00	5	127	17.2	17.237
12:00:00	11	300	17.16	17.22
12:15:00	11	485	16.97	17.2499
12:30:00	12	460	16.968	17.05
12:45:00	9	418	17.01	17.1
13:00:00	11	680	17.065	17.15
13:15:00	5	226	17.1	17.16
13:30:00	15	313	17.18	17.24
13:45:00	10	162	17.18	17.215
14:00:00	5	33	17.155	17.18
14:15:00	3	22	17.155	17.2
14:30:00	12	349	17.108	17.1999
14:45:00	9	320	17.0771	17.1168
15:00:00	13	187	17.0463	17.09
15:15:00	34	1054	16.98	17.085
15:30:00	36	967	16.985	17.06
15:45:00	97	1834	17	17.29
16:00:00	4	877	17.28	17.28
09:30:00	6	262	17.36	17.64
09:45:00	2	325	17.32	17.39
10:00:00	7	428	17.31	17.38
10:15:00	5	357	17.25	17.35
10:30:00	9	422	17.28	17.33
10:45:00	3	9	17.265	17.3555
11:00:00	17	1115	17.35	17.53
11:15:00	9	424	17.32	17.465
11:30:00	9	292	17.213	17.37
11:45:00	5	127	17.2	17.237
12:00:00	11	300	17.16	17.22
12:15:00	11	485	16.97	17.2499
12:30:00	12	460	16.968	17.05
12:45:00	9	418	17.01	17.1
13:00:00	11	680	17.065	17.15
13:15:00	5	226	17.1	17.16
13:30:00	15	313	17.18	17.24
13:45:00	10	162	17.18	17.215
14:00:00	5	33	17.155	17.18
14:15:00	3	22	17.155	17.2
14:30:00	12	349	17.108	17.1999
14:45:00	9	320	17.0771	17.1168
15:00:00	13	187	17.0463	17.09
15:15:00	34	1054	16.98	17.085
15:30:00	36	967	16.985	17.06
15:45:00	97	1834	17	17.29
16:00:00	4	877	17.28	17.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.