Short selling detail for TRDA on 2024-10-31

Stock Name	Entrada Therapeutics Inc
Ticker	TRDA(USD) NASDAQ

Time Number of Short Trades Number of TRDA Shares Shorted Lowest TRDA Selling Price Highest TRDA Selling Price
09:30:00 10 734 17.12 17.2
09:45:00 14 437 17.155 17.37
10:00:00 25 824 17.15 17.28
10:15:00 18 477 17.05 17.26
10:30:00 34 1443 17.16 17.27
10:45:00 13 251 17.12 17.22
11:00:00 20 714 17.11 17.12
11:15:00 4 55 17.06 17.11
11:30:00 1 1 17.12 17.12
11:45:00 1 2 17.17 17.17
12:00:00 10 147 17.19 17.26
12:15:00 11 239 17.19 17.295
12:30:00 15 1365 17.24 17.29
12:45:00 9 289 17.22 17.28
13:00:00 14 304 17.17 17.24
13:15:00 23 842 17.13 17.22
13:30:00 25 996 17.14 17.2
13:45:00 20 193 17.13 17.24
14:00:00 25 228 17.18 17.27
14:15:00 17 347 17.17 17.25
14:30:00 18 249 17.2 17.28
14:45:00 12 322 17.21 17.305
15:00:00 18 423 17.24 17.34
15:15:00 15 476 17.285 17.34
15:30:00 23 461 17.26 17.34
15:45:00 66 3852 17.17 17.29
16:00:00 5 1180 17.14 17.14
09:30:00 10 734 17.12 17.2
09:45:00 14 437 17.155 17.37
10:00:00 25 824 17.15 17.28
10:15:00 18 477 17.05 17.26
10:30:00 34 1443 17.16 17.27
10:45:00 13 251 17.12 17.22
11:00:00 20 714 17.11 17.12
11:15:00 4 55 17.06 17.11
11:30:00 1 1 17.12 17.12
11:45:00 1 2 17.17 17.17
12:00:00 10 147 17.19 17.26
12:15:00 11 239 17.19 17.295
12:30:00 15 1365 17.24 17.29
12:45:00 9 289 17.22 17.28
13:00:00 14 304 17.17 17.24
13:15:00 23 842 17.13 17.22
13:30:00 25 996 17.14 17.2
13:45:00 20 193 17.13 17.24
14:00:00 25 228 17.18 17.27
14:15:00 17 347 17.17 17.25
14:30:00 18 249 17.2 17.28
14:45:00 12 322 17.21 17.305
15:00:00 18 423 17.24 17.34
15:15:00 15 476 17.285 17.34
15:30:00 23 461 17.26 17.34
15:45:00 66 3852 17.17 17.29
16:00:00 5 1180 17.14 17.14

Time	Number of Short Trades	Number of TRDA Shares Shorted	Lowest TRDA Selling Price	Highest TRDA Selling Price
09:30:00	10	734	17.12	17.2
09:45:00	14	437	17.155	17.37
10:00:00	25	824	17.15	17.28
10:15:00	18	477	17.05	17.26
10:30:00	34	1443	17.16	17.27
10:45:00	13	251	17.12	17.22
11:00:00	20	714	17.11	17.12
11:15:00	4	55	17.06	17.11
11:30:00	1	1	17.12	17.12
11:45:00	1	2	17.17	17.17
12:00:00	10	147	17.19	17.26
12:15:00	11	239	17.19	17.295
12:30:00	15	1365	17.24	17.29
12:45:00	9	289	17.22	17.28
13:00:00	14	304	17.17	17.24
13:15:00	23	842	17.13	17.22
13:30:00	25	996	17.14	17.2
13:45:00	20	193	17.13	17.24
14:00:00	25	228	17.18	17.27
14:15:00	17	347	17.17	17.25
14:30:00	18	249	17.2	17.28
14:45:00	12	322	17.21	17.305
15:00:00	18	423	17.24	17.34
15:15:00	15	476	17.285	17.34
15:30:00	23	461	17.26	17.34
15:45:00	66	3852	17.17	17.29
16:00:00	5	1180	17.14	17.14
09:30:00	10	734	17.12	17.2
09:45:00	14	437	17.155	17.37
10:00:00	25	824	17.15	17.28
10:15:00	18	477	17.05	17.26
10:30:00	34	1443	17.16	17.27
10:45:00	13	251	17.12	17.22
11:00:00	20	714	17.11	17.12
11:15:00	4	55	17.06	17.11
11:30:00	1	1	17.12	17.12
11:45:00	1	2	17.17	17.17
12:00:00	10	147	17.19	17.26
12:15:00	11	239	17.19	17.295
12:30:00	15	1365	17.24	17.29
12:45:00	9	289	17.22	17.28
13:00:00	14	304	17.17	17.24
13:15:00	23	842	17.13	17.22
13:30:00	25	996	17.14	17.2
13:45:00	20	193	17.13	17.24
14:00:00	25	228	17.18	17.27
14:15:00	17	347	17.17	17.25
14:30:00	18	249	17.2	17.28
14:45:00	12	322	17.21	17.305
15:00:00	18	423	17.24	17.34
15:15:00	15	476	17.285	17.34
15:30:00	23	461	17.26	17.34
15:45:00	66	3852	17.17	17.29
16:00:00	5	1180	17.14	17.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.