Short selling detail for TRGP on 2024-10-17

Stock Name	Targa Resources Inc
Ticker	TRGP(USD) NYSE

Time Number of Short Trades Number of TRGP Shares Shorted Lowest TRGP Selling Price Highest TRGP Selling Price
08:00:00 1 5 164.58 164.58
09:30:00 109 2035 163.58 164.99
09:45:00 224 5586 164.25 164.91
10:00:00 153 4565 164.475 165.38
10:15:00 99 2538 164.74 165.22
10:30:00 142 2645 164.78 165.12
10:45:00 133 3873 164.28 165.04
11:00:00 95 2437 162.965 164.505
11:15:00 114 3622 162.79 163.707
11:30:00 151 3055 162.96 163.35
11:45:00 83 3521 162.78 163.15
12:00:00 116 1832 162.4 162.805
12:15:00 101 2859 162.3 162.58
12:30:00 81 1997 162.22 162.6
12:45:00 102 3192 162.489 162.96
13:00:00 94 8039 162.4 162.985
13:15:00 68 1456 162.565 163.01
13:30:00 64 1370 162.54 162.97
13:45:00 63 1212 162.726 162.93
14:00:00 64 1328 162.522 162.81
14:15:00 65 5515 162.57 162.88
14:30:00 83 1758 162.47 162.69
14:45:00 136 2913 162.445 162.73
15:00:00 129 4884 162.32 162.633
15:15:00 158 2868 162.29 162.505
15:30:00 196 4340 162.11 162.465
15:45:00 584 16469 161.61 162.16
16:00:00 13 9450 161.92 161.92
18:30:00 2 7 162.66 163.58
08:00:00 1 5 164.58 164.58
09:30:00 109 2035 163.58 164.99
09:45:00 224 5586 164.25 164.91
10:00:00 153 4565 164.475 165.38
10:15:00 99 2538 164.74 165.22
10:30:00 142 2645 164.78 165.12
10:45:00 133 3873 164.28 165.04
11:00:00 95 2437 162.965 164.505
11:15:00 114 3622 162.79 163.707
11:30:00 151 3055 162.96 163.35
11:45:00 83 3521 162.78 163.15
12:00:00 116 1832 162.4 162.805
12:15:00 101 2859 162.3 162.58
12:30:00 81 1997 162.22 162.6
12:45:00 102 3192 162.489 162.96
13:00:00 94 8039 162.4 162.985
13:15:00 68 1456 162.565 163.01
13:30:00 64 1370 162.54 162.97
13:45:00 63 1212 162.726 162.93
14:00:00 64 1328 162.522 162.81
14:15:00 65 5515 162.57 162.88
14:30:00 83 1758 162.47 162.69
14:45:00 136 2913 162.445 162.73
15:00:00 129 4884 162.32 162.633
15:15:00 158 2868 162.29 162.505
15:30:00 196 4340 162.11 162.465
15:45:00 584 16469 161.61 162.16
16:00:00 13 9450 161.92 161.92
18:30:00 2 7 162.66 163.58

Time	Number of Short Trades	Number of TRGP Shares Shorted	Lowest TRGP Selling Price	Highest TRGP Selling Price
08:00:00	1	5	164.58	164.58
09:30:00	109	2035	163.58	164.99
09:45:00	224	5586	164.25	164.91
10:00:00	153	4565	164.475	165.38
10:15:00	99	2538	164.74	165.22
10:30:00	142	2645	164.78	165.12
10:45:00	133	3873	164.28	165.04
11:00:00	95	2437	162.965	164.505
11:15:00	114	3622	162.79	163.707
11:30:00	151	3055	162.96	163.35
11:45:00	83	3521	162.78	163.15
12:00:00	116	1832	162.4	162.805
12:15:00	101	2859	162.3	162.58
12:30:00	81	1997	162.22	162.6
12:45:00	102	3192	162.489	162.96
13:00:00	94	8039	162.4	162.985
13:15:00	68	1456	162.565	163.01
13:30:00	64	1370	162.54	162.97
13:45:00	63	1212	162.726	162.93
14:00:00	64	1328	162.522	162.81
14:15:00	65	5515	162.57	162.88
14:30:00	83	1758	162.47	162.69
14:45:00	136	2913	162.445	162.73
15:00:00	129	4884	162.32	162.633
15:15:00	158	2868	162.29	162.505
15:30:00	196	4340	162.11	162.465
15:45:00	584	16469	161.61	162.16
16:00:00	13	9450	161.92	161.92
18:30:00	2	7	162.66	163.58
08:00:00	1	5	164.58	164.58
09:30:00	109	2035	163.58	164.99
09:45:00	224	5586	164.25	164.91
10:00:00	153	4565	164.475	165.38
10:15:00	99	2538	164.74	165.22
10:30:00	142	2645	164.78	165.12
10:45:00	133	3873	164.28	165.04
11:00:00	95	2437	162.965	164.505
11:15:00	114	3622	162.79	163.707
11:30:00	151	3055	162.96	163.35
11:45:00	83	3521	162.78	163.15
12:00:00	116	1832	162.4	162.805
12:15:00	101	2859	162.3	162.58
12:30:00	81	1997	162.22	162.6
12:45:00	102	3192	162.489	162.96
13:00:00	94	8039	162.4	162.985
13:15:00	68	1456	162.565	163.01
13:30:00	64	1370	162.54	162.97
13:45:00	63	1212	162.726	162.93
14:00:00	64	1328	162.522	162.81
14:15:00	65	5515	162.57	162.88
14:30:00	83	1758	162.47	162.69
14:45:00	136	2913	162.445	162.73
15:00:00	129	4884	162.32	162.633
15:15:00	158	2868	162.29	162.505
15:30:00	196	4340	162.11	162.465
15:45:00	584	16469	161.61	162.16
16:00:00	13	9450	161.92	161.92
18:30:00	2	7	162.66	163.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.