Short selling detail for TRGP on 2024-10-18

Stock Name	Targa Resources Inc
Ticker	TRGP(USD) NYSE

Time Number of Short Trades Number of TRGP Shares Shorted Lowest TRGP Selling Price Highest TRGP Selling Price
08:00:00 3 155 167.78 167.79
08:30:00 2 6 163.27 163.27
08:45:00 1 6 163.27 163.27
09:30:00 85 2607 161.28 163.22
09:45:00 58 1192 161.24 161.91
10:00:00 88 4532 161.68 162.25
10:15:00 89 1121 161.662 162.12
10:30:00 81 1665 161.85 162.26
10:45:00 144 27096 161.93 162.465
11:00:00 151 6089 162.18 162.635
11:15:00 77 1672 161.98 162.4
11:30:00 115 3969 162.065 162.565
11:45:00 76 2157 162.46 162.83
12:00:00 106 2407 162.625 163.08
12:15:00 93 3137 162.913 163.42
12:30:00 44 503 162.82 163.266
12:45:00 90 4049 162.623 162.862
13:00:00 79 1515 162.538 162.76
13:15:00 74 2435 162.63 162.88
13:30:00 85 2982 162.7 163.07
13:45:00 79 2150 162.9 163.253
14:00:00 76 2926 163.13 163.35
14:15:00 143 3263 163.15 163.41
14:30:00 84 1190 163.11 163.36
14:45:00 79 1248 163.13 163.4
15:00:00 102 3165 163.07 163.29
15:15:00 108 2868 162.82 163.29
15:30:00 155 3846 162.59 162.976
15:45:00 436 10785 162.475 162.815
16:00:00 12 12264 162.75 162.75
16:15:00 2 540 163 163
17:00:00 1 1 163.85 163.85
08:00:00 3 155 167.78 167.79
08:30:00 2 6 163.27 163.27
08:45:00 1 6 163.27 163.27
09:30:00 85 2607 161.28 163.22
09:45:00 58 1192 161.24 161.91
10:00:00 88 4532 161.68 162.25
10:15:00 89 1121 161.662 162.12
10:30:00 81 1665 161.85 162.26
10:45:00 144 27096 161.93 162.465
11:00:00 151 6089 162.18 162.635
11:15:00 77 1672 161.98 162.4
11:30:00 115 3969 162.065 162.565
11:45:00 76 2157 162.46 162.83
12:00:00 106 2407 162.625 163.08
12:15:00 93 3137 162.913 163.42
12:30:00 44 503 162.82 163.266
12:45:00 90 4049 162.623 162.862
13:00:00 79 1515 162.538 162.76
13:15:00 74 2435 162.63 162.88
13:30:00 85 2982 162.7 163.07
13:45:00 79 2150 162.9 163.253
14:00:00 76 2926 163.13 163.35
14:15:00 143 3263 163.15 163.41
14:30:00 84 1190 163.11 163.36
14:45:00 79 1248 163.13 163.4
15:00:00 102 3165 163.07 163.29
15:15:00 108 2868 162.82 163.29
15:30:00 155 3846 162.59 162.976
15:45:00 436 10785 162.475 162.815
16:00:00 12 12264 162.75 162.75
16:15:00 2 540 163 163
17:00:00 1 1 163.85 163.85

Time	Number of Short Trades	Number of TRGP Shares Shorted	Lowest TRGP Selling Price	Highest TRGP Selling Price
08:00:00	3	155	167.78	167.79
08:30:00	2	6	163.27	163.27
08:45:00	1	6	163.27	163.27
09:30:00	85	2607	161.28	163.22
09:45:00	58	1192	161.24	161.91
10:00:00	88	4532	161.68	162.25
10:15:00	89	1121	161.662	162.12
10:30:00	81	1665	161.85	162.26
10:45:00	144	27096	161.93	162.465
11:00:00	151	6089	162.18	162.635
11:15:00	77	1672	161.98	162.4
11:30:00	115	3969	162.065	162.565
11:45:00	76	2157	162.46	162.83
12:00:00	106	2407	162.625	163.08
12:15:00	93	3137	162.913	163.42
12:30:00	44	503	162.82	163.266
12:45:00	90	4049	162.623	162.862
13:00:00	79	1515	162.538	162.76
13:15:00	74	2435	162.63	162.88
13:30:00	85	2982	162.7	163.07
13:45:00	79	2150	162.9	163.253
14:00:00	76	2926	163.13	163.35
14:15:00	143	3263	163.15	163.41
14:30:00	84	1190	163.11	163.36
14:45:00	79	1248	163.13	163.4
15:00:00	102	3165	163.07	163.29
15:15:00	108	2868	162.82	163.29
15:30:00	155	3846	162.59	162.976
15:45:00	436	10785	162.475	162.815
16:00:00	12	12264	162.75	162.75
16:15:00	2	540	163	163
17:00:00	1	1	163.85	163.85
08:00:00	3	155	167.78	167.79
08:30:00	2	6	163.27	163.27
08:45:00	1	6	163.27	163.27
09:30:00	85	2607	161.28	163.22
09:45:00	58	1192	161.24	161.91
10:00:00	88	4532	161.68	162.25
10:15:00	89	1121	161.662	162.12
10:30:00	81	1665	161.85	162.26
10:45:00	144	27096	161.93	162.465
11:00:00	151	6089	162.18	162.635
11:15:00	77	1672	161.98	162.4
11:30:00	115	3969	162.065	162.565
11:45:00	76	2157	162.46	162.83
12:00:00	106	2407	162.625	163.08
12:15:00	93	3137	162.913	163.42
12:30:00	44	503	162.82	163.266
12:45:00	90	4049	162.623	162.862
13:00:00	79	1515	162.538	162.76
13:15:00	74	2435	162.63	162.88
13:30:00	85	2982	162.7	163.07
13:45:00	79	2150	162.9	163.253
14:00:00	76	2926	163.13	163.35
14:15:00	143	3263	163.15	163.41
14:30:00	84	1190	163.11	163.36
14:45:00	79	1248	163.13	163.4
15:00:00	102	3165	163.07	163.29
15:15:00	108	2868	162.82	163.29
15:30:00	155	3846	162.59	162.976
15:45:00	436	10785	162.475	162.815
16:00:00	12	12264	162.75	162.75
16:15:00	2	540	163	163
17:00:00	1	1	163.85	163.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.