| Stock Name | Targa Resources Inc |
| Ticker | TRGP(USD) NYSE |
| Time | Number of Short Trades | Number of TRGP Shares Shorted | Lowest TRGP Selling Price | Highest TRGP Selling Price |
|---|---|---|---|---|
| 08:30:00 | 1 | 1 | 163.15 | 163.15 |
| 09:00:00 | 1 | 1 | 163.15 | 163.15 |
| 09:30:00 | 86 | 5303 | 163.2 | 164.5 |
| 09:45:00 | 240 | 21220 | 163.65 | 164.9 |
| 10:00:00 | 99 | 3310 | 163.06 | 164.15 |
| 10:15:00 | 80 | 2941 | 162.6 | 163.5 |
| 10:30:00 | 94 | 2626 | 162.409 | 162.97 |
| 10:45:00 | 91 | 2115 | 162.527 | 162.92 |
| 11:00:00 | 55 | 1650 | 161.87 | 162.66 |
| 11:15:00 | 75 | 2044 | 161.541 | 162.15 |
| 11:30:00 | 82 | 2909 | 161.3 | 161.68 |
| 11:45:00 | 56 | 747 | 161.434 | 161.689 |
| 12:00:00 | 70 | 931 | 161.173 | 161.64 |
| 12:15:00 | 57 | 754 | 161.091 | 161.295 |
| 12:30:00 | 56 | 2084 | 161.04 | 161.324 |
| 12:45:00 | 75 | 951 | 161.076 | 161.3 |
| 13:00:00 | 77 | 1055 | 161.082 | 161.436 |
| 13:15:00 | 95 | 2356 | 161.305 | 161.58 |
| 13:30:00 | 109 | 2358 | 161.466 | 161.81 |
| 13:45:00 | 77 | 948 | 161.613 | 161.99 |
| 14:00:00 | 56 | 1462 | 161.81 | 161.985 |
| 14:15:00 | 94 | 1671 | 161.85 | 162.05 |
| 14:30:00 | 81 | 2217 | 161.74 | 162.075 |
| 14:45:00 | 113 | 1724 | 161.72 | 161.93 |
| 15:00:00 | 115 | 1563 | 161.76 | 162.15 |
| 15:15:00 | 154 | 2320 | 161.946 | 162.14 |
| 15:30:00 | 155 | 2871 | 161.67 | 162.018 |
| 15:45:00 | 516 | 21455 | 161.65 | 162.05 |
| 16:00:00 | 36 | 6511 | 161.71 | 162.46 |
| 16:45:00 | 1 | 3 | 161.64 | 161.64 |
| 18:15:00 | 1 | 15 | 162.972 | 162.972 |
| 19:30:00 | 1 | 7 | 163.14 | 163.14 |
| 08:30:00 | 1 | 1 | 163.15 | 163.15 |
| 09:00:00 | 1 | 1 | 163.15 | 163.15 |
| 09:30:00 | 86 | 5303 | 163.2 | 164.5 |
| 09:45:00 | 240 | 21220 | 163.65 | 164.9 |
| 10:00:00 | 99 | 3310 | 163.06 | 164.15 |
| 10:15:00 | 80 | 2941 | 162.6 | 163.5 |
| 10:30:00 | 94 | 2626 | 162.409 | 162.97 |
| 10:45:00 | 91 | 2115 | 162.527 | 162.92 |
| 11:00:00 | 55 | 1650 | 161.87 | 162.66 |
| 11:15:00 | 75 | 2044 | 161.541 | 162.15 |
| 11:30:00 | 82 | 2909 | 161.3 | 161.68 |
| 11:45:00 | 56 | 747 | 161.434 | 161.689 |
| 12:00:00 | 70 | 931 | 161.173 | 161.64 |
| 12:15:00 | 57 | 754 | 161.091 | 161.295 |
| 12:30:00 | 56 | 2084 | 161.04 | 161.324 |
| 12:45:00 | 75 | 951 | 161.076 | 161.3 |
| 13:00:00 | 77 | 1055 | 161.082 | 161.436 |
| 13:15:00 | 95 | 2356 | 161.305 | 161.58 |
| 13:30:00 | 109 | 2358 | 161.466 | 161.81 |
| 13:45:00 | 77 | 948 | 161.613 | 161.99 |
| 14:00:00 | 56 | 1462 | 161.81 | 161.985 |
| 14:15:00 | 94 | 1671 | 161.85 | 162.05 |
| 14:30:00 | 81 | 2217 | 161.74 | 162.075 |
| 14:45:00 | 113 | 1724 | 161.72 | 161.93 |
| 15:00:00 | 115 | 1563 | 161.76 | 162.15 |
| 15:15:00 | 154 | 2320 | 161.946 | 162.14 |
| 15:30:00 | 155 | 2871 | 161.67 | 162.018 |
| 15:45:00 | 516 | 21455 | 161.65 | 162.05 |
| 16:00:00 | 36 | 6511 | 161.71 | 162.46 |
| 16:45:00 | 1 | 3 | 161.64 | 161.64 |
| 18:15:00 | 1 | 15 | 162.972 | 162.972 |
| 19:30:00 | 1 | 7 | 163.14 | 163.14 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.