Short selling detail for TRGP on 2024-10-22

Stock Name	Targa Resources Inc
Ticker	TRGP(USD) NYSE

Time Number of Short Trades Number of TRGP Shares Shorted Lowest TRGP Selling Price Highest TRGP Selling Price
08:30:00 1 100 162.12 162.12
09:00:00 2 12 162.01 162.1
09:30:00 38 988 161.607 162.45
09:45:00 64 3730 161.88 163.03
10:00:00 84 3295 162.6 163.74
10:15:00 113 3107 163.03 163.543
10:30:00 142 9382 163.005 163.635
10:45:00 109 3647 163.54 164.19
11:00:00 118 4777 164.01 164.61
11:15:00 93 1598 164.275 164.73
11:30:00 98 2087 164.27 164.623
11:45:00 113 987 164.36 164.49
12:00:00 67 1126 164.35 164.705
12:15:00 60 2647 164.49 164.88
12:30:00 83 2396 164.496 164.95
12:45:00 169 11803 164.58 164.845
13:00:00 130 6800 164.485 164.915
13:15:00 120 4557 164.63 165.03
13:30:00 141 3149 164.97 165.325
13:45:00 124 4493 164.94 165.28
14:00:00 155 9508 164.977 165.22
14:15:00 186 5144 165.057 165.42
14:30:00 190 8915 165.33 165.65
14:45:00 204 7584 165.24 165.56
15:00:00 187 7366 165.159 165.415
15:15:00 180 7660 164.78 165.37
15:30:00 155 4104 164.89 165.16
15:45:00 559 21141 164.825 165.33
16:00:00 9 6910 165.12 165.12
16:45:00 1 3 166.27 166.27
17:30:00 1 416 165.12 165.12
08:30:00 1 100 162.12 162.12
09:00:00 2 12 162.01 162.1
09:30:00 38 988 161.607 162.45
09:45:00 64 3730 161.88 163.03
10:00:00 84 3295 162.6 163.74
10:15:00 113 3107 163.03 163.543
10:30:00 142 9382 163.005 163.635
10:45:00 109 3647 163.54 164.19
11:00:00 118 4777 164.01 164.61
11:15:00 93 1598 164.275 164.73
11:30:00 98 2087 164.27 164.623
11:45:00 113 987 164.36 164.49
12:00:00 67 1126 164.35 164.705
12:15:00 60 2647 164.49 164.88
12:30:00 83 2396 164.496 164.95
12:45:00 169 11803 164.58 164.845
13:00:00 130 6800 164.485 164.915
13:15:00 120 4557 164.63 165.03
13:30:00 141 3149 164.97 165.325
13:45:00 124 4493 164.94 165.28
14:00:00 155 9508 164.977 165.22
14:15:00 186 5144 165.057 165.42
14:30:00 190 8915 165.33 165.65
14:45:00 204 7584 165.24 165.56
15:00:00 187 7366 165.159 165.415
15:15:00 180 7660 164.78 165.37
15:30:00 155 4104 164.89 165.16
15:45:00 559 21141 164.825 165.33
16:00:00 9 6910 165.12 165.12
16:45:00 1 3 166.27 166.27
17:30:00 1 416 165.12 165.12

Time	Number of Short Trades	Number of TRGP Shares Shorted	Lowest TRGP Selling Price	Highest TRGP Selling Price
08:30:00	1	100	162.12	162.12
09:00:00	2	12	162.01	162.1
09:30:00	38	988	161.607	162.45
09:45:00	64	3730	161.88	163.03
10:00:00	84	3295	162.6	163.74
10:15:00	113	3107	163.03	163.543
10:30:00	142	9382	163.005	163.635
10:45:00	109	3647	163.54	164.19
11:00:00	118	4777	164.01	164.61
11:15:00	93	1598	164.275	164.73
11:30:00	98	2087	164.27	164.623
11:45:00	113	987	164.36	164.49
12:00:00	67	1126	164.35	164.705
12:15:00	60	2647	164.49	164.88
12:30:00	83	2396	164.496	164.95
12:45:00	169	11803	164.58	164.845
13:00:00	130	6800	164.485	164.915
13:15:00	120	4557	164.63	165.03
13:30:00	141	3149	164.97	165.325
13:45:00	124	4493	164.94	165.28
14:00:00	155	9508	164.977	165.22
14:15:00	186	5144	165.057	165.42
14:30:00	190	8915	165.33	165.65
14:45:00	204	7584	165.24	165.56
15:00:00	187	7366	165.159	165.415
15:15:00	180	7660	164.78	165.37
15:30:00	155	4104	164.89	165.16
15:45:00	559	21141	164.825	165.33
16:00:00	9	6910	165.12	165.12
16:45:00	1	3	166.27	166.27
17:30:00	1	416	165.12	165.12
08:30:00	1	100	162.12	162.12
09:00:00	2	12	162.01	162.1
09:30:00	38	988	161.607	162.45
09:45:00	64	3730	161.88	163.03
10:00:00	84	3295	162.6	163.74
10:15:00	113	3107	163.03	163.543
10:30:00	142	9382	163.005	163.635
10:45:00	109	3647	163.54	164.19
11:00:00	118	4777	164.01	164.61
11:15:00	93	1598	164.275	164.73
11:30:00	98	2087	164.27	164.623
11:45:00	113	987	164.36	164.49
12:00:00	67	1126	164.35	164.705
12:15:00	60	2647	164.49	164.88
12:30:00	83	2396	164.496	164.95
12:45:00	169	11803	164.58	164.845
13:00:00	130	6800	164.485	164.915
13:15:00	120	4557	164.63	165.03
13:30:00	141	3149	164.97	165.325
13:45:00	124	4493	164.94	165.28
14:00:00	155	9508	164.977	165.22
14:15:00	186	5144	165.057	165.42
14:30:00	190	8915	165.33	165.65
14:45:00	204	7584	165.24	165.56
15:00:00	187	7366	165.159	165.415
15:15:00	180	7660	164.78	165.37
15:30:00	155	4104	164.89	165.16
15:45:00	559	21141	164.825	165.33
16:00:00	9	6910	165.12	165.12
16:45:00	1	3	166.27	166.27
17:30:00	1	416	165.12	165.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.