Short selling detail for TRGP on 2024-10-23

Stock Name	Targa Resources Inc
Ticker	TRGP(USD) NYSE

Time Number of Short Trades Number of TRGP Shares Shorted Lowest TRGP Selling Price Highest TRGP Selling Price
08:00:00 1 1 168.05 168.05
08:45:00 1 3 166.42 166.42
09:15:00 1 5 165.85 165.85
09:30:00 165 12020 164.25 165.71
09:45:00 184 8146 165.28 166.24
10:00:00 376 23489 165.96 166.44
10:15:00 413 21738 166.271 167.12
10:30:00 187 7070 166.44 166.87
10:45:00 259 14064 165.93 166.545
11:00:00 629 61715 165.74 166.4
11:15:00 208 22459 165.75 166.096
11:30:00 214 13925 166.02 166.52
11:45:00 397 29579 166.17 166.39
12:00:00 353 26709 166.27 166.64
12:15:00 419 29461 166.295 166.59
12:30:00 249 17903 166.175 166.5
12:45:00 362 24865 166.305 167
13:00:00 352 29286 166.61 166.9
13:15:00 225 14920 166.76 167.05
13:30:00 219 14795 166.883 167.05
13:45:00 163 6458 166.951 167.43
14:00:00 439 39405 166.775 167.4
14:15:00 156 9700 166.855 167.06
14:30:00 208 9289 166.9 167.22
14:45:00 273 33297 166.545 167.08
15:00:00 325 19156 166.414 166.66
15:15:00 459 64603 165.975 166.53
15:30:00 367 20536 164.85 166.002
15:45:00 771 33844 165.263 166.05
16:00:00 44 22939 165.84 167.54
17:00:00 1 2 168.06 168.06
08:00:00 1 1 168.05 168.05
08:45:00 1 3 166.42 166.42
09:15:00 1 5 165.85 165.85
09:30:00 165 12020 164.25 165.71
09:45:00 184 8146 165.28 166.24
10:00:00 376 23489 165.96 166.44
10:15:00 413 21738 166.271 167.12
10:30:00 187 7070 166.44 166.87
10:45:00 259 14064 165.93 166.545
11:00:00 629 61715 165.74 166.4
11:15:00 208 22459 165.75 166.096
11:30:00 214 13925 166.02 166.52
11:45:00 397 29579 166.17 166.39
12:00:00 353 26709 166.27 166.64
12:15:00 419 29461 166.295 166.59
12:30:00 249 17903 166.175 166.5
12:45:00 362 24865 166.305 167
13:00:00 352 29286 166.61 166.9
13:15:00 225 14920 166.76 167.05
13:30:00 219 14795 166.883 167.05
13:45:00 163 6458 166.951 167.43
14:00:00 439 39405 166.775 167.4
14:15:00 156 9700 166.855 167.06
14:30:00 208 9289 166.9 167.22
14:45:00 273 33297 166.545 167.08
15:00:00 325 19156 166.414 166.66
15:15:00 459 64603 165.975 166.53
15:30:00 367 20536 164.85 166.002
15:45:00 771 33844 165.263 166.05
16:00:00 44 22939 165.84 167.54
17:00:00 1 2 168.06 168.06

Time	Number of Short Trades	Number of TRGP Shares Shorted	Lowest TRGP Selling Price	Highest TRGP Selling Price
08:00:00	1	1	168.05	168.05
08:45:00	1	3	166.42	166.42
09:15:00	1	5	165.85	165.85
09:30:00	165	12020	164.25	165.71
09:45:00	184	8146	165.28	166.24
10:00:00	376	23489	165.96	166.44
10:15:00	413	21738	166.271	167.12
10:30:00	187	7070	166.44	166.87
10:45:00	259	14064	165.93	166.545
11:00:00	629	61715	165.74	166.4
11:15:00	208	22459	165.75	166.096
11:30:00	214	13925	166.02	166.52
11:45:00	397	29579	166.17	166.39
12:00:00	353	26709	166.27	166.64
12:15:00	419	29461	166.295	166.59
12:30:00	249	17903	166.175	166.5
12:45:00	362	24865	166.305	167
13:00:00	352	29286	166.61	166.9
13:15:00	225	14920	166.76	167.05
13:30:00	219	14795	166.883	167.05
13:45:00	163	6458	166.951	167.43
14:00:00	439	39405	166.775	167.4
14:15:00	156	9700	166.855	167.06
14:30:00	208	9289	166.9	167.22
14:45:00	273	33297	166.545	167.08
15:00:00	325	19156	166.414	166.66
15:15:00	459	64603	165.975	166.53
15:30:00	367	20536	164.85	166.002
15:45:00	771	33844	165.263	166.05
16:00:00	44	22939	165.84	167.54
17:00:00	1	2	168.06	168.06
08:00:00	1	1	168.05	168.05
08:45:00	1	3	166.42	166.42
09:15:00	1	5	165.85	165.85
09:30:00	165	12020	164.25	165.71
09:45:00	184	8146	165.28	166.24
10:00:00	376	23489	165.96	166.44
10:15:00	413	21738	166.271	167.12
10:30:00	187	7070	166.44	166.87
10:45:00	259	14064	165.93	166.545
11:00:00	629	61715	165.74	166.4
11:15:00	208	22459	165.75	166.096
11:30:00	214	13925	166.02	166.52
11:45:00	397	29579	166.17	166.39
12:00:00	353	26709	166.27	166.64
12:15:00	419	29461	166.295	166.59
12:30:00	249	17903	166.175	166.5
12:45:00	362	24865	166.305	167
13:00:00	352	29286	166.61	166.9
13:15:00	225	14920	166.76	167.05
13:30:00	219	14795	166.883	167.05
13:45:00	163	6458	166.951	167.43
14:00:00	439	39405	166.775	167.4
14:15:00	156	9700	166.855	167.06
14:30:00	208	9289	166.9	167.22
14:45:00	273	33297	166.545	167.08
15:00:00	325	19156	166.414	166.66
15:15:00	459	64603	165.975	166.53
15:30:00	367	20536	164.85	166.002
15:45:00	771	33844	165.263	166.05
16:00:00	44	22939	165.84	167.54
17:00:00	1	2	168.06	168.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.