Short selling detail for TRGP on 2024-10-24

Stock Name	Targa Resources Inc
Ticker	TRGP(USD) NYSE

Time Number of Short Trades Number of TRGP Shares Shorted Lowest TRGP Selling Price Highest TRGP Selling Price
08:00:00 1 2 168.05 168.05
08:15:00 2 9 168.04 168.05
09:30:00 196 20307 166.29 167.99
09:45:00 249 17216 166.08 167.2
10:00:00 106 3816 166.614 167.17
10:15:00 97 3360 166.14 167.044
10:30:00 112 6843 166.39 167.339
10:45:00 130 4592 166.98 167.74
11:00:00 126 3207 167.07 167.85
11:15:00 276 11958 167.08 168.405
11:30:00 172 10522 167.51 168.42
11:45:00 202 16761 167.485 167.85
12:00:00 253 22575 167.175 167.648
12:15:00 199 11852 167.34 167.86
12:30:00 209 11056 167.702 168.02
12:45:00 250 13145 168.03 168.41
13:00:00 139 7229 168.274 168.46
13:15:00 140 6641 168.24 168.5
13:30:00 326 18578 168.37 168.84
13:45:00 225 16691 168.2 168.85
14:00:00 152 9295 167.96 168.467
14:15:00 152 5069 167.985 168.4
14:30:00 191 11465 168.199 168.52
14:45:00 289 16122 168.29 168.655
15:00:00 187 10448 168.467 168.73
15:15:00 271 12375 168.47 169.11
15:30:00 297 11680 168.973 169.585
15:45:00 532 23512 168.496 169.58
16:00:00 14 5533 168.57 168.57
16:45:00 1 310 168.57 168.57
17:00:00 1 1 169.65 169.65
08:00:00 1 2 168.05 168.05
08:15:00 2 9 168.04 168.05
09:30:00 196 20307 166.29 167.99
09:45:00 249 17216 166.08 167.2
10:00:00 106 3816 166.614 167.17
10:15:00 97 3360 166.14 167.044
10:30:00 112 6843 166.39 167.339
10:45:00 130 4592 166.98 167.74
11:00:00 126 3207 167.07 167.85
11:15:00 276 11958 167.08 168.405
11:30:00 172 10522 167.51 168.42
11:45:00 202 16761 167.485 167.85
12:00:00 253 22575 167.175 167.648
12:15:00 199 11852 167.34 167.86
12:30:00 209 11056 167.702 168.02
12:45:00 250 13145 168.03 168.41
13:00:00 139 7229 168.274 168.46
13:15:00 140 6641 168.24 168.5
13:30:00 326 18578 168.37 168.84
13:45:00 225 16691 168.2 168.85
14:00:00 152 9295 167.96 168.467
14:15:00 152 5069 167.985 168.4
14:30:00 191 11465 168.199 168.52
14:45:00 289 16122 168.29 168.655
15:00:00 187 10448 168.467 168.73
15:15:00 271 12375 168.47 169.11
15:30:00 297 11680 168.973 169.585
15:45:00 532 23512 168.496 169.58
16:00:00 14 5533 168.57 168.57
16:45:00 1 310 168.57 168.57
17:00:00 1 1 169.65 169.65

Time	Number of Short Trades	Number of TRGP Shares Shorted	Lowest TRGP Selling Price	Highest TRGP Selling Price
08:00:00	1	2	168.05	168.05
08:15:00	2	9	168.04	168.05
09:30:00	196	20307	166.29	167.99
09:45:00	249	17216	166.08	167.2
10:00:00	106	3816	166.614	167.17
10:15:00	97	3360	166.14	167.044
10:30:00	112	6843	166.39	167.339
10:45:00	130	4592	166.98	167.74
11:00:00	126	3207	167.07	167.85
11:15:00	276	11958	167.08	168.405
11:30:00	172	10522	167.51	168.42
11:45:00	202	16761	167.485	167.85
12:00:00	253	22575	167.175	167.648
12:15:00	199	11852	167.34	167.86
12:30:00	209	11056	167.702	168.02
12:45:00	250	13145	168.03	168.41
13:00:00	139	7229	168.274	168.46
13:15:00	140	6641	168.24	168.5
13:30:00	326	18578	168.37	168.84
13:45:00	225	16691	168.2	168.85
14:00:00	152	9295	167.96	168.467
14:15:00	152	5069	167.985	168.4
14:30:00	191	11465	168.199	168.52
14:45:00	289	16122	168.29	168.655
15:00:00	187	10448	168.467	168.73
15:15:00	271	12375	168.47	169.11
15:30:00	297	11680	168.973	169.585
15:45:00	532	23512	168.496	169.58
16:00:00	14	5533	168.57	168.57
16:45:00	1	310	168.57	168.57
17:00:00	1	1	169.65	169.65
08:00:00	1	2	168.05	168.05
08:15:00	2	9	168.04	168.05
09:30:00	196	20307	166.29	167.99
09:45:00	249	17216	166.08	167.2
10:00:00	106	3816	166.614	167.17
10:15:00	97	3360	166.14	167.044
10:30:00	112	6843	166.39	167.339
10:45:00	130	4592	166.98	167.74
11:00:00	126	3207	167.07	167.85
11:15:00	276	11958	167.08	168.405
11:30:00	172	10522	167.51	168.42
11:45:00	202	16761	167.485	167.85
12:00:00	253	22575	167.175	167.648
12:15:00	199	11852	167.34	167.86
12:30:00	209	11056	167.702	168.02
12:45:00	250	13145	168.03	168.41
13:00:00	139	7229	168.274	168.46
13:15:00	140	6641	168.24	168.5
13:30:00	326	18578	168.37	168.84
13:45:00	225	16691	168.2	168.85
14:00:00	152	9295	167.96	168.467
14:15:00	152	5069	167.985	168.4
14:30:00	191	11465	168.199	168.52
14:45:00	289	16122	168.29	168.655
15:00:00	187	10448	168.467	168.73
15:15:00	271	12375	168.47	169.11
15:30:00	297	11680	168.973	169.585
15:45:00	532	23512	168.496	169.58
16:00:00	14	5533	168.57	168.57
16:45:00	1	310	168.57	168.57
17:00:00	1	1	169.65	169.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.