Stock Name | Targa Resources Inc |
Ticker | TRGP(USD) NYSE |
Time | Number of Short Trades | Number of TRGP Shares Shorted | Lowest TRGP Selling Price | Highest TRGP Selling Price |
---|---|---|---|---|
08:30:00 | 1 | 24 | 174.23 | 174.23 |
08:45:00 | 1 | 1 | 169.49 | 169.49 |
09:00:00 | 2 | 30 | 169.49 | 169.5 |
09:15:00 | 2 | 173 | 169.5 | 170 |
09:30:00 | 229 | 10593 | 168.14 | 170 |
09:45:00 | 142 | 4727 | 168.195 | 168.84 |
10:00:00 | 211 | 9874 | 168.31 | 169.23 |
10:15:00 | 217 | 3561 | 168.38 | 168.85 |
10:30:00 | 206 | 5362 | 168.45 | 168.9 |
10:45:00 | 196 | 4641 | 168.145 | 168.98 |
11:00:00 | 176 | 5698 | 168.143 | 168.54 |
11:15:00 | 133 | 3523 | 168.07 | 168.466 |
11:30:00 | 151 | 4828 | 167.41 | 168.39 |
11:45:00 | 190 | 7426 | 166.8 | 167.589 |
12:00:00 | 560 | 44690 | 164.88 | 166.923 |
12:15:00 | 444 | 31790 | 163.56 | 165.304 |
12:30:00 | 249 | 11546 | 163.36 | 163.985 |
12:45:00 | 186 | 6130 | 163.03 | 164.25 |
13:00:00 | 220 | 11766 | 162.42 | 163.974 |
13:15:00 | 175 | 8148 | 162.585 | 163.478 |
13:30:00 | 390 | 59925 | 163.017 | 164.64 |
13:45:00 | 148 | 12252 | 163.82 | 164.71 |
14:00:00 | 179 | 5715 | 163.935 | 164.54 |
14:15:00 | 299 | 19994 | 164.294 | 165.12 |
14:30:00 | 242 | 8689 | 164.75 | 165.99 |
14:45:00 | 348 | 23127 | 165.46 | 165.968 |
15:00:00 | 344 | 20575 | 165.49 | 165.99 |
15:15:00 | 333 | 14682 | 165.49 | 166.18 |
15:30:00 | 429 | 32884 | 165.96 | 166.71 |
15:45:00 | 582 | 28868 | 165.78 | 166.898 |
16:00:00 | 23 | 6375 | 165.96 | 166.98 |
16:45:00 | 1 | 1 | 167.2 | 167.2 |
17:15:00 | 1 | 9041 | 165.96 | 165.96 |
17:45:00 | 1 | 9 | 166 | 166 |
19:00:00 | 1 | 10 | 167.19 | 167.19 |
08:30:00 | 1 | 24 | 174.23 | 174.23 |
08:45:00 | 1 | 1 | 169.49 | 169.49 |
09:00:00 | 2 | 30 | 169.49 | 169.5 |
09:15:00 | 2 | 173 | 169.5 | 170 |
09:30:00 | 229 | 10593 | 168.14 | 170 |
09:45:00 | 142 | 4727 | 168.195 | 168.84 |
10:00:00 | 211 | 9874 | 168.31 | 169.23 |
10:15:00 | 217 | 3561 | 168.38 | 168.85 |
10:30:00 | 206 | 5362 | 168.45 | 168.9 |
10:45:00 | 196 | 4641 | 168.145 | 168.98 |
11:00:00 | 176 | 5698 | 168.143 | 168.54 |
11:15:00 | 133 | 3523 | 168.07 | 168.466 |
11:30:00 | 151 | 4828 | 167.41 | 168.39 |
11:45:00 | 190 | 7426 | 166.8 | 167.589 |
12:00:00 | 560 | 44690 | 164.88 | 166.923 |
12:15:00 | 444 | 31790 | 163.56 | 165.304 |
12:30:00 | 249 | 11546 | 163.36 | 163.985 |
12:45:00 | 186 | 6130 | 163.03 | 164.25 |
13:00:00 | 220 | 11766 | 162.42 | 163.974 |
13:15:00 | 175 | 8148 | 162.585 | 163.478 |
13:30:00 | 390 | 59925 | 163.017 | 164.64 |
13:45:00 | 148 | 12252 | 163.82 | 164.71 |
14:00:00 | 179 | 5715 | 163.935 | 164.54 |
14:15:00 | 299 | 19994 | 164.294 | 165.12 |
14:30:00 | 242 | 8689 | 164.75 | 165.99 |
14:45:00 | 348 | 23127 | 165.46 | 165.968 |
15:00:00 | 344 | 20575 | 165.49 | 165.99 |
15:15:00 | 333 | 14682 | 165.49 | 166.18 |
15:30:00 | 429 | 32884 | 165.96 | 166.71 |
15:45:00 | 582 | 28868 | 165.78 | 166.898 |
16:00:00 | 23 | 6375 | 165.96 | 166.98 |
16:45:00 | 1 | 1 | 167.2 | 167.2 |
17:15:00 | 1 | 9041 | 165.96 | 165.96 |
17:45:00 | 1 | 9 | 166 | 166 |
19:00:00 | 1 | 10 | 167.19 | 167.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.