Short selling detail for TRGP on 2024-10-28

Stock Name	Targa Resources Inc
Ticker	TRGP(USD) NYSE

Time Number of Short Trades Number of TRGP Shares Shorted Lowest TRGP Selling Price Highest TRGP Selling Price
08:00:00 1 2 165.96 165.96
09:15:00 1 5 162 162
09:30:00 227 19508 162.45 164.15
09:45:00 214 8963 162.505 163.67
10:00:00 231 14701 163.57 164.44
10:15:00 304 25486 162.98 163.92
10:30:00 213 31555 162.94 163.57
10:45:00 155 7315 163.24 163.83
11:00:00 156 5103 163.21 163.92
11:15:00 143 5413 163.701 164.137
11:30:00 112 5150 163.8 164.099
11:45:00 126 5047 163.39 164
12:00:00 133 5844 163.41 163.63
12:15:00 153 6486 163.48 163.92
12:30:00 202 10162 163.565 164.2
12:45:00 162 11134 163.935 164.52
13:00:00 142 10370 163.875 164.23
13:15:00 103 5573 164.07 164.41
13:30:00 121 5702 164.23 164.51
13:45:00 150 9292 164.405 164.77
14:00:00 118 9923 164.13 164.48
14:15:00 161 6160 164.15 164.52
14:30:00 159 5103 163.89 164.36
14:45:00 159 6948 163.99 164.51
15:00:00 157 5731 164.15 164.44
15:15:00 273 9352 164.155 164.415
15:30:00 376 11253 164.12 164.4
15:45:00 783 40431 163.98 164.855
16:00:00 4 1444 164.72 164.72
16:45:00 2 1008 164.72 165
08:00:00 1 2 165.96 165.96
09:15:00 1 5 162 162
09:30:00 227 19508 162.45 164.15
09:45:00 214 8963 162.505 163.67
10:00:00 231 14701 163.57 164.44
10:15:00 304 25486 162.98 163.92
10:30:00 213 31555 162.94 163.57
10:45:00 155 7315 163.24 163.83
11:00:00 156 5103 163.21 163.92
11:15:00 143 5413 163.701 164.137
11:30:00 112 5150 163.8 164.099
11:45:00 126 5047 163.39 164
12:00:00 133 5844 163.41 163.63
12:15:00 153 6486 163.48 163.92
12:30:00 202 10162 163.565 164.2
12:45:00 162 11134 163.935 164.52
13:00:00 142 10370 163.875 164.23
13:15:00 103 5573 164.07 164.41
13:30:00 121 5702 164.23 164.51
13:45:00 150 9292 164.405 164.77
14:00:00 118 9923 164.13 164.48
14:15:00 161 6160 164.15 164.52
14:30:00 159 5103 163.89 164.36
14:45:00 159 6948 163.99 164.51
15:00:00 157 5731 164.15 164.44
15:15:00 273 9352 164.155 164.415
15:30:00 376 11253 164.12 164.4
15:45:00 783 40431 163.98 164.855
16:00:00 4 1444 164.72 164.72
16:45:00 2 1008 164.72 165

Time	Number of Short Trades	Number of TRGP Shares Shorted	Lowest TRGP Selling Price	Highest TRGP Selling Price
08:00:00	1	2	165.96	165.96
09:15:00	1	5	162	162
09:30:00	227	19508	162.45	164.15
09:45:00	214	8963	162.505	163.67
10:00:00	231	14701	163.57	164.44
10:15:00	304	25486	162.98	163.92
10:30:00	213	31555	162.94	163.57
10:45:00	155	7315	163.24	163.83
11:00:00	156	5103	163.21	163.92
11:15:00	143	5413	163.701	164.137
11:30:00	112	5150	163.8	164.099
11:45:00	126	5047	163.39	164
12:00:00	133	5844	163.41	163.63
12:15:00	153	6486	163.48	163.92
12:30:00	202	10162	163.565	164.2
12:45:00	162	11134	163.935	164.52
13:00:00	142	10370	163.875	164.23
13:15:00	103	5573	164.07	164.41
13:30:00	121	5702	164.23	164.51
13:45:00	150	9292	164.405	164.77
14:00:00	118	9923	164.13	164.48
14:15:00	161	6160	164.15	164.52
14:30:00	159	5103	163.89	164.36
14:45:00	159	6948	163.99	164.51
15:00:00	157	5731	164.15	164.44
15:15:00	273	9352	164.155	164.415
15:30:00	376	11253	164.12	164.4
15:45:00	783	40431	163.98	164.855
16:00:00	4	1444	164.72	164.72
16:45:00	2	1008	164.72	165
08:00:00	1	2	165.96	165.96
09:15:00	1	5	162	162
09:30:00	227	19508	162.45	164.15
09:45:00	214	8963	162.505	163.67
10:00:00	231	14701	163.57	164.44
10:15:00	304	25486	162.98	163.92
10:30:00	213	31555	162.94	163.57
10:45:00	155	7315	163.24	163.83
11:00:00	156	5103	163.21	163.92
11:15:00	143	5413	163.701	164.137
11:30:00	112	5150	163.8	164.099
11:45:00	126	5047	163.39	164
12:00:00	133	5844	163.41	163.63
12:15:00	153	6486	163.48	163.92
12:30:00	202	10162	163.565	164.2
12:45:00	162	11134	163.935	164.52
13:00:00	142	10370	163.875	164.23
13:15:00	103	5573	164.07	164.41
13:30:00	121	5702	164.23	164.51
13:45:00	150	9292	164.405	164.77
14:00:00	118	9923	164.13	164.48
14:15:00	161	6160	164.15	164.52
14:30:00	159	5103	163.89	164.36
14:45:00	159	6948	163.99	164.51
15:00:00	157	5731	164.15	164.44
15:15:00	273	9352	164.155	164.415
15:30:00	376	11253	164.12	164.4
15:45:00	783	40431	163.98	164.855
16:00:00	4	1444	164.72	164.72
16:45:00	2	1008	164.72	165

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.