Short selling detail for TRGP on 2024-10-29

Stock Name	Targa Resources Inc
Ticker	TRGP(USD) NYSE

Time Number of Short Trades Number of TRGP Shares Shorted Lowest TRGP Selling Price Highest TRGP Selling Price
08:00:00 1 4 165 165
09:15:00 1 25 164.76 164.76
09:30:00 73 2562 163.9 164.77
09:45:00 104 2483 163.682 164.775
10:00:00 191 5187 164.4 165.064
10:15:00 98 3486 164.06 164.59
10:30:00 113 3180 163.87 164.53
10:45:00 151 3496 164 164.68
11:00:00 123 4217 164.18 164.655
11:15:00 136 7177 163.53 164.34
11:30:00 153 4841 163.2 163.792
11:45:00 81 3675 163.14 163.671
12:00:00 149 4283 163.29 163.65
12:15:00 125 4604 163.354 163.7
12:30:00 81 3220 163.45 163.732
12:45:00 126 5039 163.44 163.96
13:00:00 118 3037 163.88 164.23
13:15:00 83 3188 163.5 164.17
13:30:00 92 3361 163.445 163.695
13:45:00 112 3330 163.546 164.036
14:00:00 98 3253 163.897 164.27
14:15:00 77 3290 164.097 164.47
14:30:00 87 3915 164.155 164.61
14:45:00 131 5455 164.034 164.34
15:00:00 145 4224 163.995 164.16
15:15:00 150 4247 163.94 164.2
15:30:00 192 5787 164.123 164.635
15:45:00 637 26493 164.314 164.61
16:00:00 9 2800 164.41 164.41
08:00:00 1 4 165 165
09:15:00 1 25 164.76 164.76
09:30:00 73 2562 163.9 164.77
09:45:00 104 2483 163.682 164.775
10:00:00 191 5187 164.4 165.064
10:15:00 98 3486 164.06 164.59
10:30:00 113 3180 163.87 164.53
10:45:00 151 3496 164 164.68
11:00:00 123 4217 164.18 164.655
11:15:00 136 7177 163.53 164.34
11:30:00 153 4841 163.2 163.792
11:45:00 81 3675 163.14 163.671
12:00:00 149 4283 163.29 163.65
12:15:00 125 4604 163.354 163.7
12:30:00 81 3220 163.45 163.732
12:45:00 126 5039 163.44 163.96
13:00:00 118 3037 163.88 164.23
13:15:00 83 3188 163.5 164.17
13:30:00 92 3361 163.445 163.695
13:45:00 112 3330 163.546 164.036
14:00:00 98 3253 163.897 164.27
14:15:00 77 3290 164.097 164.47
14:30:00 87 3915 164.155 164.61
14:45:00 131 5455 164.034 164.34
15:00:00 145 4224 163.995 164.16
15:15:00 150 4247 163.94 164.2
15:30:00 192 5787 164.123 164.635
15:45:00 637 26493 164.314 164.61
16:00:00 9 2800 164.41 164.41

Time	Number of Short Trades	Number of TRGP Shares Shorted	Lowest TRGP Selling Price	Highest TRGP Selling Price
08:00:00	1	4	165	165
09:15:00	1	25	164.76	164.76
09:30:00	73	2562	163.9	164.77
09:45:00	104	2483	163.682	164.775
10:00:00	191	5187	164.4	165.064
10:15:00	98	3486	164.06	164.59
10:30:00	113	3180	163.87	164.53
10:45:00	151	3496	164	164.68
11:00:00	123	4217	164.18	164.655
11:15:00	136	7177	163.53	164.34
11:30:00	153	4841	163.2	163.792
11:45:00	81	3675	163.14	163.671
12:00:00	149	4283	163.29	163.65
12:15:00	125	4604	163.354	163.7
12:30:00	81	3220	163.45	163.732
12:45:00	126	5039	163.44	163.96
13:00:00	118	3037	163.88	164.23
13:15:00	83	3188	163.5	164.17
13:30:00	92	3361	163.445	163.695
13:45:00	112	3330	163.546	164.036
14:00:00	98	3253	163.897	164.27
14:15:00	77	3290	164.097	164.47
14:30:00	87	3915	164.155	164.61
14:45:00	131	5455	164.034	164.34
15:00:00	145	4224	163.995	164.16
15:15:00	150	4247	163.94	164.2
15:30:00	192	5787	164.123	164.635
15:45:00	637	26493	164.314	164.61
16:00:00	9	2800	164.41	164.41
08:00:00	1	4	165	165
09:15:00	1	25	164.76	164.76
09:30:00	73	2562	163.9	164.77
09:45:00	104	2483	163.682	164.775
10:00:00	191	5187	164.4	165.064
10:15:00	98	3486	164.06	164.59
10:30:00	113	3180	163.87	164.53
10:45:00	151	3496	164	164.68
11:00:00	123	4217	164.18	164.655
11:15:00	136	7177	163.53	164.34
11:30:00	153	4841	163.2	163.792
11:45:00	81	3675	163.14	163.671
12:00:00	149	4283	163.29	163.65
12:15:00	125	4604	163.354	163.7
12:30:00	81	3220	163.45	163.732
12:45:00	126	5039	163.44	163.96
13:00:00	118	3037	163.88	164.23
13:15:00	83	3188	163.5	164.17
13:30:00	92	3361	163.445	163.695
13:45:00	112	3330	163.546	164.036
14:00:00	98	3253	163.897	164.27
14:15:00	77	3290	164.097	164.47
14:30:00	87	3915	164.155	164.61
14:45:00	131	5455	164.034	164.34
15:00:00	145	4224	163.995	164.16
15:15:00	150	4247	163.94	164.2
15:30:00	192	5787	164.123	164.635
15:45:00	637	26493	164.314	164.61
16:00:00	9	2800	164.41	164.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.