Short selling detail for TRGP on 2024-10-30

Stock Name	Targa Resources Inc
Ticker	TRGP(USD) NYSE

Time Number of Short Trades Number of TRGP Shares Shorted Lowest TRGP Selling Price Highest TRGP Selling Price
09:15:00 1 1 166.77 166.77
09:30:00 52 2174 164.23 165.409
09:45:00 60 2674 164.395 165.91
10:00:00 99 1372 165.581 166.301
10:15:00 85 2854 165.475 166.16
10:30:00 84 3368 165.532 166.01
10:45:00 101 2969 165.665 165.93
11:00:00 132 5648 165.53 166.76
11:15:00 74 4946 166.313 166.86
11:30:00 126 2757 166.483 167.2
11:45:00 138 4192 166.963 167.52
12:00:00 128 4112 167.13 167.61
12:15:00 154 3384 167.18 167.69
12:30:00 185 6804 166.75 167.25
12:45:00 133 4089 166.345 166.978
13:00:00 161 6282 166.35 166.7
13:15:00 145 4484 166.44 167.05
13:30:00 174 8098 166.49 166.9
13:45:00 163 6550 166.3 166.78
14:00:00 174 5649 166.441 166.865
14:15:00 181 6179 166.37 166.85
14:30:00 169 4623 166.395 166.67
14:45:00 214 7580 166.43 166.705
15:00:00 260 5982 166.49 166.8
15:15:00 283 11204 166.47 167
15:30:00 269 9485 166.69 166.95
15:45:00 1071 44901 166.231 167.02
16:00:00 26 9708 166.63 166.63
09:15:00 1 1 166.77 166.77
09:30:00 52 2174 164.23 165.409
09:45:00 60 2674 164.395 165.91
10:00:00 99 1372 165.581 166.301
10:15:00 85 2854 165.475 166.16
10:30:00 84 3368 165.532 166.01
10:45:00 101 2969 165.665 165.93
11:00:00 132 5648 165.53 166.76
11:15:00 74 4946 166.313 166.86
11:30:00 126 2757 166.483 167.2
11:45:00 138 4192 166.963 167.52
12:00:00 128 4112 167.13 167.61
12:15:00 154 3384 167.18 167.69
12:30:00 185 6804 166.75 167.25
12:45:00 133 4089 166.345 166.978
13:00:00 161 6282 166.35 166.7
13:15:00 145 4484 166.44 167.05
13:30:00 174 8098 166.49 166.9
13:45:00 163 6550 166.3 166.78
14:00:00 174 5649 166.441 166.865
14:15:00 181 6179 166.37 166.85
14:30:00 169 4623 166.395 166.67
14:45:00 214 7580 166.43 166.705
15:00:00 260 5982 166.49 166.8
15:15:00 283 11204 166.47 167
15:30:00 269 9485 166.69 166.95
15:45:00 1071 44901 166.231 167.02
16:00:00 26 9708 166.63 166.63

Time	Number of Short Trades	Number of TRGP Shares Shorted	Lowest TRGP Selling Price	Highest TRGP Selling Price
09:15:00	1	1	166.77	166.77
09:30:00	52	2174	164.23	165.409
09:45:00	60	2674	164.395	165.91
10:00:00	99	1372	165.581	166.301
10:15:00	85	2854	165.475	166.16
10:30:00	84	3368	165.532	166.01
10:45:00	101	2969	165.665	165.93
11:00:00	132	5648	165.53	166.76
11:15:00	74	4946	166.313	166.86
11:30:00	126	2757	166.483	167.2
11:45:00	138	4192	166.963	167.52
12:00:00	128	4112	167.13	167.61
12:15:00	154	3384	167.18	167.69
12:30:00	185	6804	166.75	167.25
12:45:00	133	4089	166.345	166.978
13:00:00	161	6282	166.35	166.7
13:15:00	145	4484	166.44	167.05
13:30:00	174	8098	166.49	166.9
13:45:00	163	6550	166.3	166.78
14:00:00	174	5649	166.441	166.865
14:15:00	181	6179	166.37	166.85
14:30:00	169	4623	166.395	166.67
14:45:00	214	7580	166.43	166.705
15:00:00	260	5982	166.49	166.8
15:15:00	283	11204	166.47	167
15:30:00	269	9485	166.69	166.95
15:45:00	1071	44901	166.231	167.02
16:00:00	26	9708	166.63	166.63
09:15:00	1	1	166.77	166.77
09:30:00	52	2174	164.23	165.409
09:45:00	60	2674	164.395	165.91
10:00:00	99	1372	165.581	166.301
10:15:00	85	2854	165.475	166.16
10:30:00	84	3368	165.532	166.01
10:45:00	101	2969	165.665	165.93
11:00:00	132	5648	165.53	166.76
11:15:00	74	4946	166.313	166.86
11:30:00	126	2757	166.483	167.2
11:45:00	138	4192	166.963	167.52
12:00:00	128	4112	167.13	167.61
12:15:00	154	3384	167.18	167.69
12:30:00	185	6804	166.75	167.25
12:45:00	133	4089	166.345	166.978
13:00:00	161	6282	166.35	166.7
13:15:00	145	4484	166.44	167.05
13:30:00	174	8098	166.49	166.9
13:45:00	163	6550	166.3	166.78
14:00:00	174	5649	166.441	166.865
14:15:00	181	6179	166.37	166.85
14:30:00	169	4623	166.395	166.67
14:45:00	214	7580	166.43	166.705
15:00:00	260	5982	166.49	166.8
15:15:00	283	11204	166.47	167
15:30:00	269	9485	166.69	166.95
15:45:00	1071	44901	166.231	167.02
16:00:00	26	9708	166.63	166.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.