Short selling detail for TRGP on 2024-10-31

Stock Name	Targa Resources Inc
Ticker	TRGP(USD) NYSE

Time Number of Short Trades Number of TRGP Shares Shorted Lowest TRGP Selling Price Highest TRGP Selling Price
09:30:00 93 3926 165.69 167.175
09:45:00 128 4123 166.07 167.16
10:00:00 176 8065 166.65 167.59
10:15:00 193 8986 167.64 168.26
10:30:00 125 3850 166.84 167.825
10:45:00 144 4261 166.2 167.15
11:00:00 121 2746 165.92 166.34
11:15:00 108 3817 165.89 166.44
11:30:00 93 2200 166.295 166.77
11:45:00 99 2300 166.17 166.76
12:00:00 63 3048 166.318 167.33
12:15:00 65 2399 166.975 167.45
12:30:00 63 2614 166.96 167.18
12:45:00 100 3958 167 167.29
13:00:00 53 2548 166.85 167.17
13:15:00 80 2460 166.995 167.3
13:30:00 88 2821 166.99 167.3
13:45:00 66 2551 166.98 167.26
14:00:00 67 3326 166.8 167.15
14:15:00 78 1716 166.932 167.21
14:30:00 137 5357 167.01 167.525
14:45:00 143 4978 167.36 168.01
15:00:00 216 8265 167.77 168.28
15:15:00 214 6209 167.935 168.22
15:30:00 241 6711 167.475 168.08
15:45:00 846 37050 167.04 167.94
16:00:00 15 12535 166.959 166.96
17:00:00 1 10 165 165
17:15:00 1 50 168.804 168.804
09:30:00 93 3926 165.69 167.175
09:45:00 128 4123 166.07 167.16
10:00:00 176 8065 166.65 167.59
10:15:00 193 8986 167.64 168.26
10:30:00 125 3850 166.84 167.825
10:45:00 144 4261 166.2 167.15
11:00:00 121 2746 165.92 166.34
11:15:00 108 3817 165.89 166.44
11:30:00 93 2200 166.295 166.77
11:45:00 99 2300 166.17 166.76
12:00:00 63 3048 166.318 167.33
12:15:00 65 2399 166.975 167.45
12:30:00 63 2614 166.96 167.18
12:45:00 100 3958 167 167.29
13:00:00 53 2548 166.85 167.17
13:15:00 80 2460 166.995 167.3
13:30:00 88 2821 166.99 167.3
13:45:00 66 2551 166.98 167.26
14:00:00 67 3326 166.8 167.15
14:15:00 78 1716 166.932 167.21
14:30:00 137 5357 167.01 167.525
14:45:00 143 4978 167.36 168.01
15:00:00 216 8265 167.77 168.28
15:15:00 214 6209 167.935 168.22
15:30:00 241 6711 167.475 168.08
15:45:00 846 37050 167.04 167.94
16:00:00 15 12535 166.959 166.96
17:00:00 1 10 165 165
17:15:00 1 50 168.804 168.804

Time	Number of Short Trades	Number of TRGP Shares Shorted	Lowest TRGP Selling Price	Highest TRGP Selling Price
09:30:00	93	3926	165.69	167.175
09:45:00	128	4123	166.07	167.16
10:00:00	176	8065	166.65	167.59
10:15:00	193	8986	167.64	168.26
10:30:00	125	3850	166.84	167.825
10:45:00	144	4261	166.2	167.15
11:00:00	121	2746	165.92	166.34
11:15:00	108	3817	165.89	166.44
11:30:00	93	2200	166.295	166.77
11:45:00	99	2300	166.17	166.76
12:00:00	63	3048	166.318	167.33
12:15:00	65	2399	166.975	167.45
12:30:00	63	2614	166.96	167.18
12:45:00	100	3958	167	167.29
13:00:00	53	2548	166.85	167.17
13:15:00	80	2460	166.995	167.3
13:30:00	88	2821	166.99	167.3
13:45:00	66	2551	166.98	167.26
14:00:00	67	3326	166.8	167.15
14:15:00	78	1716	166.932	167.21
14:30:00	137	5357	167.01	167.525
14:45:00	143	4978	167.36	168.01
15:00:00	216	8265	167.77	168.28
15:15:00	214	6209	167.935	168.22
15:30:00	241	6711	167.475	168.08
15:45:00	846	37050	167.04	167.94
16:00:00	15	12535	166.959	166.96
17:00:00	1	10	165	165
17:15:00	1	50	168.804	168.804
09:30:00	93	3926	165.69	167.175
09:45:00	128	4123	166.07	167.16
10:00:00	176	8065	166.65	167.59
10:15:00	193	8986	167.64	168.26
10:30:00	125	3850	166.84	167.825
10:45:00	144	4261	166.2	167.15
11:00:00	121	2746	165.92	166.34
11:15:00	108	3817	165.89	166.44
11:30:00	93	2200	166.295	166.77
11:45:00	99	2300	166.17	166.76
12:00:00	63	3048	166.318	167.33
12:15:00	65	2399	166.975	167.45
12:30:00	63	2614	166.96	167.18
12:45:00	100	3958	167	167.29
13:00:00	53	2548	166.85	167.17
13:15:00	80	2460	166.995	167.3
13:30:00	88	2821	166.99	167.3
13:45:00	66	2551	166.98	167.26
14:00:00	67	3326	166.8	167.15
14:15:00	78	1716	166.932	167.21
14:30:00	137	5357	167.01	167.525
14:45:00	143	4978	167.36	168.01
15:00:00	216	8265	167.77	168.28
15:15:00	214	6209	167.935	168.22
15:30:00	241	6711	167.475	168.08
15:45:00	846	37050	167.04	167.94
16:00:00	15	12535	166.959	166.96
17:00:00	1	10	165	165
17:15:00	1	50	168.804	168.804

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.